The Raise Total
$0Price Per Token
-Raise Start
November 12, 2024Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 64,491,738 | $66,863,228 |
| March 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,881,724 | $66,863,228 |
| March 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,223,309 |
| March 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,059,900 |
| March 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,059,900 |
| March 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,980,947 | $66,059,900 |
| March 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,973,889 | $66,297,122 |
| March 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,934,285 | $66,281,748 |
| March 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,969,925 | $66,234,001 |
| March 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,996,548 | $66,262,160 |
| March 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,996,548 | $66,267,274 |
| February 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,996,548 | $66,267,274 |
| February 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 64,139,095 | $66,267,274 |
| February 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 64,329,765 | $66,409,043 |
| February 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,462,395 | $66,596,297 |
| February 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,199,084 | $65,690,941 |
| February 23, 2025 | $1.04 | 0.97% | $1.04 | $1.03 | $0.00 | 62,793,999 | $65,412,064 |
| February 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,793,999 | $64,971,005 |
| February 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,793,999 | $64,971,005 |
| February 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,833,224 | $64,971,005 |
| February 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,782,281 | $65,003,484 |
| February 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,543,268 | $64,945,194 |
| February 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,588,575 | $64,691,943 |
| February 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,446,900 | $64,729,543 |
| February 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,446,900 | $64,568,347 |
| February 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,446,900 | $64,568,347 |
| February 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,375,326 | $64,568,347 |
| February 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 62,294,450 | $64,487,105 |
| February 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 61,880,975 | $64,394,832 |
| February 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 61,720,648 | $63,959,496 |
| February 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 61,384,702 | $63,788,660 |
| February 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 61,384,702 | $63,423,288 |
| February 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 61,384,702 | $63,423,288 |
| February 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,782,222 | $63,423,288 |
| February 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,703,885 | $62,793,446 |
| February 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,631,695 | $62,706,567 |
| February 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,570,750 | $62,625,629 |
| February 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,369,721 | $62,556,805 |
| February 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,369,721 | $62,327,029 |
| January 31, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 60,369,721 | $62,327,029 |
| January 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,604,310 | $62,327,029 |
| January 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,621,182 | $61,530,424 |
| January 28, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,376,972 | $61,541,283 |
| January 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,341,235 | $61,280,658 |
| January 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,211,202 | $61,239,147 |
| January 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,211,202 | $61,085,356 |
| January 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 59,211,202 | $61,085,356 |
| January 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 58,326,318 | $61,085,356 |
| January 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 58,094,139 | $60,164,939 |
| January 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 57,667,651 | $59,919,342 |
| January 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 57,345,562 | $59,473,860 |
| January 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 57,232,906 | $59,133,826 |
| January 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 57,232,906 | $58,999,972 |
| January 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 57,232,906 | $58,999,972 |
| January 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 56,934,865 | $58,999,972 |
| January 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 56,838,181 | $58,686,808 |
| January 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 56,643,566 | $58,581,920 |
| January 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 51,578,250 | $58,376,180 |
| January 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 51,451,676 | $53,150,046 |
| January 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 51,451,676 | $53,002,482 |
| January 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 51,451,676 | $53,002,482 |
| January 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 51,365,990 | $53,002,482 |
| January 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 50,568,506 | $52,911,336 |
| January 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 50,023,775 | $52,084,146 |
| January 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 49,549,731 | $51,518,586 |
| January 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 48,409,044 | $51,025,322 |
| January 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 48,409,044 | $49,833,917 |
| January 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 48,409,044 | $49,833,917 |
| January 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 48,208,127 | $49,833,917 |
| January 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,502,456 | $49,623,229 |
| December 31, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,502,456 | $48,885,775 |
| December 30, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,652,703 | $48,885,775 |
| December 29, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,487,842 | $49,034,394 |
| December 28, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,487,842 | $48,847,182 |
| December 27, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 47,487,842 | $48,847,182 |
| December 26, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,644,691 | $48,847,182 |
| December 25, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,644,691 | $47,966,462 |
| December 24, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,644,691 | $47,966,462 |
| December 23, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,372,843 | $47,966,462 |
| December 22, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,131,383 | $47,683,015 |
| December 21, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,131,383 | $47,420,479 |
| December 20, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 46,131,383 | $47,420,479 |
| December 19, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 45,993,819 | $47,420,479 |
| December 18, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 45,501,287 | $47,272,861 |
| December 17, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 45,258,068 | $46,760,991 |
| December 16, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,570,456 | $46,507,191 |
| December 15, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,527,957 | $43,740,377 |
| December 14, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,527,957 | $43,691,905 |
| December 13, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,527,957 | $43,691,905 |
| December 12, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,517,651 | $43,691,905 |
| December 11, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,511,808 | $43,666,053 |
| December 10, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,511,808 | $43,654,271 |
| December 9, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,365,476 | $43,648,362 |
| December 8, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,348,837 | $43,494,093 |
| December 7, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,348,837 | $43,471,040 |
| December 6, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,348,837 | $43,471,040 |
| December 5, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,052,421 | $43,471,040 |
| December 4, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,039,750 | $43,151,503 |
| December 3, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,062,280 | $43,133,877 |
| December 2, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,974,537 | $43,149,759 |
| December 1, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,502,204 | $43,054,459 |
| November 30, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,502,204 | $41,538,373 |
| November 29, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,502,204 | $41,538,373 |
| November 28, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,502,204 | $41,538,373 |
| November 27, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,501,180 | $41,523,387 |
| November 26, 2024 | $1.03 | 0.98% | $1.03 | $1.02 | $0.00 | 40,501,180 | $41,518,692 |
| November 25, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,501,180 | $41,513,183 |
| November 24, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,491,422 | $41,510,429 |
| November 23, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,491,422 | $41,495,934 |
| November 22, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,491,422 | $41,495,934 |
| November 21, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,477,293 | $41,495,934 |
| November 20, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,475,340 | $41,463,239 |
| November 19, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,475,340 | $41,461,239 |
| November 18, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,475,340 | $41,458,163 |
| November 17, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 40,475,340 | $41,453,063 |
