The Raise Total
$0Price Per Token
-Raise Start
February 10, 2025Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $108.38 | 1.6% | $110.14 | $105.89 | $2.03 | 174 | $18,858 |
| March 31, 2025 | $110.14 | 1.62% | $118.57 | $107.15 | $0.00 | 174 | $19,164 |
| March 30, 2025 | $108.38 | 1.18% | $118.57 | $104.17 | $0.00 | 174 | $18,858 |
| March 29, 2025 | $109.67 | 0% | $118.57 | $109.67 | $0.00 | 174 | $19,083 |
| March 28, 2025 | $109.67 | 0.21% | $118.57 | $109.44 | $0.00 | 174 | $19,083 |
| March 27, 2025 | $109.44 | 1.88% | $118.57 | $109.44 | $0.00 | 174 | $19,042 |
| March 26, 2025 | $111.54 | 1.93% | $114.06 | $110.71 | $0.00 | 174 | $19,407 |
| March 25, 2025 | $113.73 | 5.73% | $120.64 | $113.19 | $0.00 | 174 | $19,789 |
| March 24, 2025 | $120.64 | 0.54% | $121.30 | $118.57 | $3.62 | 174 | $20,990 |
| March 23, 2025 | $121.30 | 3.06% | $121.83 | $117.70 | $3.64 | 174 | $21,105 |
| March 22, 2025 | $117.70 | 0% | $117.70 | $117.70 | $0.00 | 174 | $20,480 |
| March 21, 2025 | $117.70 | 0.24% | $117.70 | $117.42 | $1.12 | 174 | $20,480 |
| March 20, 2025 | $117.42 | 0.97% | $118.57 | $116.73 | $0.00 | 174 | $20,431 |
| March 19, 2025 | $118.57 | 3.44% | $119.70 | $114.63 | $0.00 | 174 | $20,631 |
| March 18, 2025 | $114.63 | 0% | $119.01 | $114.63 | $0.00 | 174 | $19,945 |
| March 17, 2025 | $114.63 | 0% | $119.27 | $114.63 | $0.00 | 174 | $19,945 |
| March 16, 2025 | $114.63 | 5.79% | $123.16 | $114.63 | $0.00 | 174 | $19,945 |
| March 15, 2025 | $121.67 | 0% | $121.67 | $114.63 | $0.00 | 174 | $21,171 |
| March 14, 2025 | $121.67 | 5.17% | $121.67 | $114.63 | $0.00 | 174 | $21,171 |
| March 13, 2025 | $115.69 | 0% | $121.25 | $115.69 | $0.00 | 174 | $20,129 |
| March 12, 2025 | $115.69 | 0.2% | $116.95 | $112.06 | $0.00 | 174 | $20,129 |
| March 11, 2025 | $115.46 | 3.03% | $115.96 | $108.73 | $0.00 | 174 | $20,090 |
| March 10, 2025 | $112.06 | 4.71% | $114.63 | $107.02 | $0.00 | 174 | $19,498 |
| March 9, 2025 | $107.02 | 5.03% | $112.69 | $106.57 | $1,499.78 | 174 | $18,621 |
| March 8, 2025 | $112.69 | 0% | $114.63 | $112.06 | $3.47 | 174 | $19,608 |
| March 7, 2025 | $112.69 | 1.69% | $114.63 | $112.06 | $0.00 | 174 | $19,608 |
| March 6, 2025 | $114.63 | 2.29% | $114.63 | $110.07 | $0.00 | 174 | $19,945 |
| March 5, 2025 | $112.06 | 4.43% | $117.26 | $110.73 | $-9,079.66 | 174 | $19,498 |
| March 4, 2025 | $117.26 | 0.07% | $118.07 | $115.93 | $0.00 | 174 | $20,402 |
| March 3, 2025 | $117.34 | 2.8% | $117.62 | $109.65 | $0.00 | 174 | $20,417 |
| March 2, 2025 | $114.14 | 8.63% | $124.92 | $114.14 | $0.00 | 174 | $19,860 |
| March 1, 2025 | $124.92 | 0% | $124.92 | $124.92 | $0.00 | 174 | $21,736 |
| February 28, 2025 | $124.92 | 4.28% | $124.92 | $124.81 | $0.00 | 174 | $21,736 |
| February 26, 2025 | $119.79 | 4.02% | $125.24 | $119.79 | $120.08 | 174 | $20,843 |
| February 27, 2025 | $124.81 | 0% | $124.81 | $117.89 | $0.00 | 174 | $21,717 |
