The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $21.95 | 0.95% | $22.36 | $21.95 | $0.00 | 292 | $6,408 |
| March 31, 2025 | $22.16 | 0.96% | $22.36 | $21.95 | $0.00 | 292 | $6,469 |
| March 30, 2025 | $21.95 | 6.79% | $23.55 | $21.59 | $0.00 | 292 | $6,408 |
| March 29, 2025 | $23.55 | 5.32% | $23.55 | $22.36 | $0.00 | 292 | $6,877 |
| March 28, 2025 | $22.36 | 0.18% | $22.36 | $22.32 | $0.00 | 292 | $6,529 |
| March 27, 2025 | $22.32 | 5.22% | $23.55 | $22.32 | $0.00 | 292 | $6,516 |
| March 26, 2025 | $23.55 | 0.13% | $23.89 | $23.55 | $0.00 | 292 | $6,877 |
| March 25, 2025 | $23.58 | 0.86% | $23.61 | $23.34 | $0.00 | 292 | $6,884 |
| March 24, 2025 | $23.38 | 0.81% | $23.66 | $23.38 | $0.00 | 292 | $6,827 |
| March 23, 2025 | $23.57 | 0.99% | $23.66 | $23.34 | $0.00 | 292 | $6,881 |
| March 22, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 21, 2025 | $23.34 | 0% | $23.34 | $23.34 | $0.00 | 292 | $6,815 |
| March 20, 2025 | $23.34 | 0.34% | $23.34 | $23.26 | $0.00 | 292 | $6,815 |
| March 19, 2025 | $23.26 | 1.44% | $23.60 | $22.21 | $0.00 | 292 | $6,792 |
| March 18, 2025 | $23.60 | 3.1% | $23.60 | $22.21 | $0.00 | 292 | $6,891 |
| March 17, 2025 | $22.89 | 2.97% | $23.59 | $22.21 | $0.00 | 292 | $6,684 |
| March 16, 2025 | $23.59 | 4.8% | $23.59 | $22.21 | $0.00 | 292 | $6,887 |
| March 15, 2025 | $22.51 | 0% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 14, 2025 | $22.51 | 1.35% | $23.36 | $22.21 | $0.00 | 292 | $6,573 |
| March 13, 2025 | $22.21 | 0% | $22.62 | $22.21 | $0.00 | 292 | $6,485 |
| March 12, 2025 | $22.21 | 0.27% | $23.36 | $22.21 | $0.00 | 292 | $6,485 |
| March 11, 2025 | $22.27 | 1.32% | $23.36 | $21.98 | $0.00 | 292 | $6,503 |
| March 10, 2025 | $21.98 | 0.32% | $23.36 | $21.58 | $0.00 | 292 | $6,417 |
| March 9, 2025 | $21.91 | 3.69% | $23.36 | $21.91 | $0.00 | 292 | $6,398 |
| March 8, 2025 | $22.75 | 0% | $23.36 | $22.75 | $0.00 | 292 | $6,643 |
| March 7, 2025 | $22.75 | 0.04% | $23.36 | $22.74 | $0.00 | 292 | $6,643 |
| March 6, 2025 | $22.74 | 1.86% | $23.36 | $22.47 | $0.00 | 292 | $6,640 |
| March 5, 2025 | $23.17 | 3.38% | $23.98 | $23.10 | $0.00 | 292 | $6,766 |
| March 4, 2025 | $23.98 | 2.65% | $23.98 | $23.36 | $0.00 | 292 | $7,002 |
| March 3, 2025 | $23.36 | 1.89% | $23.81 | $22.83 | $0.00 | 292 | $6,821 |
| March 2, 2025 | $23.81 | 0.46% | $24.31 | $23.70 | $0.00 | 292 | $6,953 |
| March 1, 2025 | $23.70 | 0% | $23.70 | $23.70 | $0.00 | 292 | $6,920 |
| February 28, 2025 | $23.70 | 0.08% | $23.70 | $23.69 | $0.00 | 292 | $6,920 |
| February 26, 2025 | $23.68 | 0.04% | $24.30 | $23.68 | $0.00 | 292 | $6,915 |
| February 27, 2025 | $23.69 | 0% | $23.73 | $23.33 | $0.00 | 292 | $6,917 |
