Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Backed IB01 $ Treasury Bond 0-1yr (bIB01) Token Trading

bIB01

Backed IB01 $ Treasury Bond 0-1yr (bIB01) logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 13, 2024

Minimum Investment

-

https://backed.fi

The Backed IB01 $ Treasury Bond 0-1yr (ticker symbol: bIB01) is a tracker certificate issued as an ERC-20 token. bIB01 tracks the price of the iShares $ Treasury Bond 0-1yr UCITS ETF (the underlying). The investment objective of the underlying is to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year.
Financial Services Trading Lp Fund Interest International Non-US

Last Trade
March 11, 2025
Price
$114.88 USD (0%)
24h Volume
0
Market Cap
$6,918,479
Exchange
Backed Finance
Exchange
Backed Finance


Date Price % Change High Low 24h Volume Supply Market Cap
March 11, 2025 $114.88 0% $114.88 $114.88 $0.00 60,223 $6,918,479
March 10, 2025 $114.88 0% $114.88 $114.88 $100,000.00 60,223 $6,918,479
March 9, 2025 $114.88 0.03% $114.88 $114.84 $0.00 160,223 $18,406,479
March 8, 2025 $114.84 0% $114.84 $114.84 $0.00 160,223 $18,400,070
March 7, 2025 $114.84 0.01% $114.85 $114.84 $0.00 160,223 $18,400,070
March 6, 2025 $114.85 0.03% $114.85 $114.82 $0.00 160,223 $18,401,672
March 5, 2025 $114.82 0.03% $114.82 $114.78 $0.00 160,223 $18,396,866
March 4, 2025 $114.78 0.01% $114.79 $114.78 $0.00 160,223 $18,390,457
March 3, 2025 $114.79 0.03% $114.79 $114.76 $0.00 160,223 $18,392,059
March 2, 2025 $114.76 0% $114.76 $114.76 $0.00 160,223 $18,387,252
March 1, 2025 $114.76 0% $114.76 $114.76 $0.00 160,223 $18,387,252
February 28, 2025 $114.76 0.03% $114.76 $111.51 $0.00 160,223 $18,387,252
February 27, 2025 $114.72 0.02% $114.74 $114.72 $0.44 160,223 $18,380,843
February 26, 2025 $114.74 0.05% $114.74 $114.68 $0.00 160,223 $18,384,048
February 25, 2025 $114.68 0% $114.68 $114.68 $0.00 160,223 $18,374,434
February 24, 2025 $114.68 0.03% $114.68 $114.65 $0.00 160,223 $18,374,434
February 23, 2025 $114.65 0.03% $114.65 $114.62 $0.00 160,223 $18,369,628
February 22, 2025 $114.62 0% $114.62 $114.62 $0.00 160,223 $18,364,821
February 21, 2025 $114.62 0% $114.62 $114.62 $0.00 160,223 $18,364,821
February 20, 2025 $114.62 0% $114.62 $114.62 $0.00 160,223 $18,364,821
February 19, 2025 $114.62 0.04% $114.62 $114.57 $0.00 160,223 $18,364,821
February 18, 2025 $114.57 0.01% $114.58 $114.57 $0.00 160,223 $18,356,810
February 17, 2025 $114.58 0.03% $114.58 $114.54 $0.00 160,223 $18,358,412
February 16, 2025 $114.54 0.02% $114.56 $114.54 $0.00 160,223 $18,352,003
February 15, 2025 $114.56 0% $114.56 $114.56 $0.00 160,223 $18,355,207
February 14, 2025 $114.56 0.01% $114.56 $114.55 $0.00 160,223 $18,355,207
February 13, 2025 $114.55 0.01% $114.55 $114.54 $0.00 160,223 $18,353,605
February 12, 2025 $114.54 0.05% $114.54 $114.48 $0.00 160,223 $18,352,003
February 11, 2025 $114.48 0% $114.48 $114.48 $0.00 160,223 $18,342,390
February 10, 2025 $114.48 0.03% $114.48 $114.45 $0.00 160,223 $18,342,390
February 9, 2025 $114.45 0.01% $114.46 $114.45 $0.00 160,223 $18,337,583
February 8, 2025 $114.46 0% $114.46 $114.46 $0.00 160,223 $18,339,185
February 7, 2025 $114.46 0.02% $114.46 $114.44 $0.00 160,223 $18,339,185
February 6, 2025 $114.44 0.01% $114.44 $114.43 $958.54 160,223 $18,335,981
February 5, 2025 $114.43 0.04% $114.43 $114.38 $0.00 160,223 $18,334,378
February 4, 2025 $114.38 0.02% $114.40 $114.38 $0.00 160,223 $18,326,367
February 3, 2025 $114.40 0.02% $114.40 $114.38 $151.77 160,223 $18,329,572
February 2, 2025 $114.38 0.02% $114.38 $114.36 $75.89 160,223 $18,326,367
February 1, 2025 $114.36 0% $114.36 $114.36 $9.48 160,223 $18,323,163
January 31, 2025 $114.36 0% $114.36 $114.36 $0.00 160,223 $18,323,163
January 30, 2025 $114.36 0.04% $114.41 $114.36 $0.00 160,223 $18,323,163
January 29, 2025 $114.41 0.09% $114.41 $114.31 $0.00 160,223 $18,331,174
January 28, 2025 $114.31 0.01% $114.31 $114.30 $0.00 160,223 $18,315,152
January 27, 2025 $114.30 0% $114.30 $114.30 $0.00 160,223 $18,313,549
January 26, 2025 $114.30 0.02% $114.30 $114.28 $0.00 160,223 $18,313,549
January 25, 2025 $114.28 0% $114.28 $114.28 $0.00 160,223 $18,310,345
January 24, 2025 $114.28 0.02% $114.28 $114.26 $0.00 160,223 $18,310,345
January 23, 2025 $114.26 0.02% $114.26 $114.24 $0.00 160,223 $18,307,140
January 22, 2025 $114.24 0.02% $114.24 $114.22 $0.00 160,223 $18,303,936
January 21, 2025 $114.22 0% $114.22 $114.22 $0.40 160,223 $18,300,731
January 20, 2025 $114.22 0.03% $114.22 $114.19 $0.00 160,223 $18,300,731
January 19, 2025 $114.19 0.01% $114.19 $114.18 $0.00 160,223 $18,295,925
January 18, 2025 $114.18 0% $114.18 $114.18 $0.00 160,223 $18,294,323
January 17, 2025 $114.18 0% $114.18 $114.18 $0.00 14,896 $1,700,908
January 16, 2025 $114.18 0.02% $114.18 $114.16 $0.00 160,223 $18,294,323
January 15, 2025 $114.16 1.16% $114.16 $112.85 $30.49 160,223 $18,291,118
January 14, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 13, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 12, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 11, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 10, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 9, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 8, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 7, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 6, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 5, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 4, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 3, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 2, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
January 1, 2025 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 31, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 30, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 29, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 28, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 27, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 26, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 25, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 24, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 23, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 22, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 21, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 20, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 19, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 18, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 17, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 16, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 15, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 14, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 13, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 12, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 11, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 10, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 9, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 8, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 7, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 6, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 5, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 4, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 3, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
December 2, 2024 $112.85 0% $112.85 $112.85 $0.00 14,896 $1,681,096
December 1, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 30, 2024 $112.85 0% $112.85 $112.85 $0.00 0 $0
November 29, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 28, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 27, 2024 $112.85 0% $112.85 $112.85 $0.00 14,896 $1,681,096
November 26, 2024 $112.85 0% $112.85 $112.85 $0.00 0 $0
November 24, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 25, 2024 $112.85 0% $112.85 $112.85 $1,279.28 160,223 $18,081,225
November 21, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 20, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 19, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 17, 2024 $112.85 0% $112.85 $112.85 $0.00 160,223 $18,081,225
November 18, 2024 $112.85 0% $112.85 $112.85 $0.00 0 $0