The Raise Total
$50,250Price Per Token
$50.25Raise Start
July 20, 2021Minimum Investment
$50https://realt.co/product/20039-bloom-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 2, 2025 | $73.64 | 0% | $73.64 | $73.64 | $0.00 | 1,000 | $73,644 |
| April 1, 2025 | $73.64 | 0% | $73.64 | $73.64 | $0.00 | 1,000 | $73,644 |
| March 31, 2025 | $73.64 | 0% | $73.64 | $73.64 | $0.00 | 1,000 | $73,644 |
| March 30, 2025 | $73.64 | 0% | $73.64 | $73.64 | $0.00 | 1,000 | $73,644 |
| March 29, 2025 | $73.64 | 5.78% | $78.16 | $73.64 | $7.36 | 1,000 | $73,644 |
| March 28, 2025 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 1,000 | $78,157 |
| March 27, 2025 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 1,000 | $78,157 |
| March 26, 2025 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 1,000 | $78,157 |
| March 25, 2025 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 1,000 | $78,157 |
| March 24, 2025 | $78.16 | 0% | $78.16 | $78.16 | $0.00 | 1,000 | $78,157 |
| March 23, 2025 | $78.16 | 9.27% | $78.16 | $71.53 | $3.91 | 1,000 | $78,157 |
| March 22, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 21, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 20, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 19, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 18, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 17, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 16, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 15, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 14, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 13, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 12, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 11, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 10, 2025 | $71.53 | 0% | $71.53 | $71.53 | $0.00 | 1,000 | $71,528 |
| March 9, 2025 | $71.53 | 2.61% | $73.45 | $71.53 | $7.15 | 1,000 | $71,528 |
| March 8, 2025 | $73.45 | 5.01% | $77.32 | $73.45 | $7.34 | 1,000 | $73,447 |
| March 7, 2025 | $77.32 | 0% | $77.32 | $77.32 | $0.00 | 1,000 | $77,319 |
| March 6, 2025 | $77.32 | 0% | $77.32 | $77.32 | $0.00 | 1,000 | $77,319 |
| March 5, 2025 | $77.32 | 0% | $77.32 | $77.32 | $0.00 | 1,000 | $77,319 |
| March 4, 2025 | $77.32 | 6.56% | $77.32 | $72.56 | $3.87 | 1,000 | $77,319 |
| March 3, 2025 | $72.56 | 1.85% | $72.56 | $71.24 | $7.26 | 1,000 | $72,564 |
| March 2, 2025 | $71.24 | 7.84% | $77.30 | $71.24 | $7.47 | 1,000 | $71,235 |
| March 1, 2025 | $77.30 | 10.29% | $77.30 | $70.09 | $7.73 | 1,000 | $77,298 |
| February 28, 2025 | $70.09 | 0% | $70.09 | $70.09 | $0.00 | 1,000 | $70,089 |
| February 27, 2025 | $70.09 | 3.51% | $72.64 | $70.09 | $7.01 | 1,000 | $70,089 |
| February 26, 2025 | $72.64 | 0% | $72.64 | $72.64 | $0.00 | 1,000 | $72,639 |
| February 25, 2025 | $72.64 | 2.74% | $72.64 | $70.70 | $7.26 | 1,000 | $72,639 |
| February 24, 2025 | $70.70 | 7.64% | $76.55 | $70.70 | $8.07 | 1,000 | $70,701 |
| February 23, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 22, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 21, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 20, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 19, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 18, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 17, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 16, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 15, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 14, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 13, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 12, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 11, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 10, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 9, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 8, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 7, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 6, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 5, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 4, 2025 | $76.55 | 0% | $76.55 | $76.55 | $0.00 | 1,000 | $76,547 |
| February 3, 2025 | $76.55 | 8.5% | $76.55 | $70.55 | $0.77 | 1,000 | $76,547 |
| February 2, 2025 | $70.55 | 4.78% | $74.09 | $70.55 | $14.30 | 1,000 | $70,555 |
| February 1, 2025 | $74.09 | 1.3% | $74.09 | $73.14 | $7.41 | 1,000 | $74,091 |
| January 31, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 30, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 29, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 28, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 27, 2025 | $73.14 | 0% | $73.14 | $73.14 | $0.00 | 1,000 | $73,138 |
| January 26, 2025 | $73.14 | 3.25% | $75.60 | $73.14 | $7.31 | 1,000 | $73,138 |
| January 25, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 24, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 23, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 22, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 21, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 20, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 19, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 18, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 17, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 16, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 15, 2025 | $75.60 | 0% | $75.60 | $75.60 | $0.00 | 1,000 | $75,596 |
| January 14, 2025 | $75.60 | 2.44% | $75.60 | $73.80 | $7.56 | 1,000 | $75,596 |
| January 13, 2025 | $73.80 | 0% | $73.80 | $73.80 | $0.00 | 1,000 | $73,805 |
| January 12, 2025 | $73.80 | 0.16% | $73.92 | $73.80 | $7.38 | 1,000 | $73,805 |
| January 11, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 10, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 9, 2025 | $73.92 | 0% | $73.92 | $73.92 | $0.00 | 1,000 | $73,917 |
| January 8, 2025 | $73.92 | 0.42% | $74.23 | $73.92 | $0.74 | 1,000 | $73,917 |
| January 7, 2025 | $74.23 | 3.71% | $77.09 | $74.23 | $7.42 | 1,000 | $74,232 |
| January 6, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 5, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 4, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 3, 2025 | $77.09 | 0% | $77.09 | $77.09 | $0.00 | 1,000 | $77,089 |
| January 2, 2025 | $77.09 | 5.89% | $77.09 | $72.80 | $7.71 | 1,000 | $77,089 |
| January 1, 2025 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 31, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 30, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 29, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 28, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 27, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 26, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 25, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 24, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 23, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 22, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 21, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 20, 2024 | $72.80 | 0% | $72.80 | $72.80 | $0.00 | 1,000 | $72,797 |
| December 19, 2024 | $72.80 | 3.61% | $75.53 | $72.80 | $7.28 | 1,000 | $72,797 |
| December 18, 2024 | $75.53 | 4.32% | $78.94 | $75.53 | $7.55 | 1,000 | $75,532 |
| December 17, 2024 | $78.94 | 5.72% | $83.73 | $78.94 | $3.95 | 1,000 | $78,944 |
| December 16, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 15, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 14, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 13, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 12, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 11, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 10, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 9, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 8, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 7, 2024 | $83.73 | 0% | $83.73 | $83.73 | $0.00 | 1,000 | $83,728 |
| December 6, 2024 | $83.73 | 0.64% | $83.73 | $83.20 | $8.37 | 1,000 | $83,728 |
| December 5, 2024 | $83.20 | 0% | $83.20 | $83.20 | $0.00 | 1,000 | $83,196 |
| December 4, 2024 | $83.20 | 0% | $83.20 | $83.20 | $0.00 | 1,000 | $83,196 |
| December 3, 2024 | $83.20 | 5.06% | $87.63 | $83.20 | $17.12 | 1,000 | $83,196 |
| December 2, 2024 | $87.63 | 0% | $87.63 | $87.63 | $0.00 | 1,000 | $87,634 |
| December 1, 2024 | $87.63 | 10.97% | $87.63 | $78.97 | $3.41 | 1,000 | $87,634 |
| November 30, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 29, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 28, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 27, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 26, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 25, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 24, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 23, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 22, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 21, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 20, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 19, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 18, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 17, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 16, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 15, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 14, 2024 | $78.97 | 0% | $78.97 | $78.97 | $0.00 | 1,000 | $78,967 |
| November 13, 2024 | $78.97 | 18.79% | $97.24 | $78.97 | $24.44 | 1,000 | $78,967 |
| November 12, 2024 | $97.24 | 0% | $97.24 | $97.24 | $0.00 | 1,000 | $97,240 |
| November 11, 2024 | $97.24 | 0% | $97.24 | $97.24 | $0.00 | 1,000 | $97,240 |
| November 10, 2024 | $97.24 | 13.7% | $97.24 | $85.52 | $19.45 | 1,000 | $97,240 |
| November 9, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 8, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 7, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 6, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 5, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 4, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 3, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 2, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| November 1, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 31, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 30, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 29, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 28, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 27, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 26, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 25, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 24, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 23, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 22, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 21, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 20, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 19, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 18, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 17, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 16, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 15, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 14, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 13, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 12, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 11, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 10, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 9, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 8, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 6, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 7, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 5, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 4, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 3, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 2, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| October 1, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| September 30, 2024 | $85.52 | 0% | $85.52 | $85.52 | $0.00 | 1,000 | $85,517 |
| September 29, 2024 | $85.52 | 16.16% | $85.52 | $73.62 | $0.00 | 1,000 | $85,517 |
| September 28, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 27, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 26, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 25, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 24, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 23, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 22, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 21, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 20, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 19, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 18, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 17, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 16, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 15, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 14, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 13, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 12, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 11, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 10, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 9, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 8, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 7, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 6, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 5, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 4, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 3, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 2, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| September 1, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 31, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 30, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 29, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 28, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 27, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 26, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 25, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 24, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 23, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 22, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 21, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 20, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 19, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 18, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 17, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 16, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 15, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 14, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 13, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 12, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 11, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 10, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 9, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 8, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 7, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 6, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 5, 2024 | $73.62 | 0% | $73.62 | $73.62 | $0.00 | 1,000 | $73,622 |
| August 4, 2024 | $73.62 | 0.22% | $73.62 | $67.99 | $26.01 | 1,000 | $73,622 |
| August 3, 2024 | $73.46 | 0.98% | $74.19 | $73.46 | $7.35 | 1,000 | $73,455 |
| August 2, 2024 | $74.19 | 0.93% | $74.19 | $73.51 | $7.42 | 1,000 | $74,194 |
| August 1, 2024 | $73.51 | 0.53% | $73.90 | $73.51 | $7.35 | 1,000 | $73,510 |
| July 31, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 30, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 29, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 28, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 27, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 26, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 25, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,900 |
| July 24, 2024 | $73.90 | 2.79% | $76.02 | $73.90 | $7.39 | 1,000 | $73,900 |
| July 23, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 22, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 21, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 20, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 19, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 18, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 17, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 16, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 15, 2024 | $76.02 | 0% | $76.02 | $76.02 | $0.00 | 1,000 | $76,020 |
| July 14, 2024 | $76.02 | 0.8% | $76.02 | $76.80 | $15.30 | 1,000 | $76,020 |
| July 13, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 12, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 11, 2024 | $76.63 | 0% | $76.63 | $76.63 | $0.00 | 1,000 | $76,625 |
| July 10, 2024 | $76.63 | 7.31% | $71.41 | $76.63 | $3.83 | 1,000 | $76,625 |
| July 9, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 8, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 7, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 6, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 5, 2024 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,410 |
| July 4, 2024 | $71.41 | 3.47% | $71.41 | $73.98 | $7.14 | 1,000 | $71,410 |
| July 3, 2024 | $73.98 | 0.12% | $73.98 | $74.07 | $7.40 | 1,000 | $73,984 |
| July 2, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| July 1, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 30, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 29, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 28, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 27, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 25, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 26, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 24, 2024 | $74.07 | 0% | $74.07 | $74.07 | $0.00 | 1,000 | $74,069 |
| June 23, 2024 | $74.07 | 1.45% | $73.01 | $74.07 | $7.41 | 1,000 | $74,069 |
| June 22, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 21, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 20, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 19, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 20, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 19, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 18, 2024 | $73.01 | 0% | $73.01 | $73.01 | $0.00 | 1,000 | $73,012 |
| June 13, 2024 | $73.01 | 0% | $73.01 | $73.01 | $14.28 | 1,000 | $73,012 |
| June 13, 2024 | $73.01 | 2.95% | $73.01 | $75.23 | $14.28 | 1,000 | $73,012 |
| June 12, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 11, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 10, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 9, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 8, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 7, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 6, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 5, 2024 | $75.23 | 0% | $75.23 | $75.23 | $0.00 | 1,000 | $75,226 |
| June 4, 2024 | $75.23 | 0% | $75.23 | $60.18 | $0.00 | 1,000 | $75,226 |
| June 3, 2024 | $75.23 | 0% | $75.23 | $75.23 | $30.86 | 1,000 | $75,226 |
| June 3, 2024 | $75.23 | 25.01% | $60.18 | $75.23 | $30.86 | 1,000 | $75,226 |
| June 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| June 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 31, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 1,000 | $60,176 |
| May 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $16.62 | 1,000 | $60,176 |
| May 20, 2024 | $60.18 | 9.1% | $55.16 | $60.18 | $16.62 | 1,000 | $60,176 |
| May 17, 2024 | $55.16 | 0.22% | $55.16 | $55.16 | $0.00 | 1,000 | $55,162 |
| May 8, 2024 | $55.04 | 0.22% | $55.04 | $55.04 | $0.00 | 1,000 | $55,040 |
| May 7, 2024 | $55.16 | 0.22% | $55.04 | $55.16 | $1.65 | 1,000 | $55,162 |
| May 1, 2024 | $55.04 | 3.67% | $55.04 | $55.04 | $5.50 | 1,000 | $55,040 |
| April 29, 2024 | $53.09 | 2.59% | $53.09 | $53.09 | $5.31 | 1,000 | $53,088 |
| April 14, 2024 | $54.50 | 4.05% | $54.50 | $53.31 | $8.65 | 1,000 | $54,498 |
| April 12, 2024 | $52.38 | 2.17% | $52.38 | $52.38 | $5.24 | 1,000 | $52,380 |
| April 1, 2024 | $53.54 | 0.87% | $53.54 | $53.10 | $10.66 | 1,000 | $53,542 |
| March 30, 2024 | $53.08 | 4.69% | $53.08 | $53.08 | $3.72 | 1,000 | $53,085 |
| March 24, 2024 | $55.69 | 0.98% | $56.40 | $55.69 | $5.03 | 1,000 | $55,687 |
| March 19, 2024 | $55.15 | 8.88% | $55.15 | $55.15 | $3.86 | 1,000 | $55,145 |
| March 16, 2024 | $50.65 | 8.31% | $50.65 | $50.65 | $5.11 | 1,000 | $50,648 |
| March 7, 2024 | $55.24 | 0.81% | $55.24 | $55.24 | $3.87 | 1,000 | $55,240 |
| March 6, 2024 | $55.69 | 0.52% | $55.69 | $55.69 | $2.23 | 1,000 | $55,693 |
| March 5, 2024 | $55.40 | 0.54% | $55.40 | $55.40 | $3.32 | 1,000 | $55,402 |
| March 4, 2024 | $55.10 | 0.07% | $55.10 | $55.10 | $4.41 | 1,000 | $55,102 |
| March 3, 2024 | $55.06 | 0.6% | $55.27 | $55.06 | $9.38 | 1,000 | $55,061 |
| February 29, 2024 | $55.39 | 0.36% | $55.39 | $55.39 | $7.20 | 1,000 | $55,386 |
| February 25, 2024 | $55.19 | 7.58% | $55.19 | $55.19 | $3.31 | 1,000 | $55,188 |
| February 20, 2024 | $51.30 | 7.4% | $51.30 | $51.30 | $5.18 | 1,000 | $51,296 |
| February 19, 2024 | $55.40 | 0.58% | $55.40 | $55.40 | $3.32 | 1,000 | $55,396 |
| February 18, 2024 | $55.08 | 0.36% | $55.08 | $55.08 | $3.30 | 1,000 | $55,078 |
| February 14, 2024 | $55.28 | 0.05% | $55.39 | $55.28 | $6.64 | 1,000 | $55,284 |
| February 13, 2024 | $55.31 | 0.2% | $55.31 | $55.31 | $3.32 | 1,000 | $55,306 |
| February 11, 2024 | $55.20 | 0.43% | $55.28 | $55.20 | $5.69 | 1,000 | $55,205 |
| February 8, 2024 | $55.44 | 0.69% | $55.44 | $55.07 | $3.30 | 1,000 | $55,435 |
| February 6, 2024 | $55.06 | 6.11% | $55.06 | $53.88 | $0.00 | 1,000 | $55,063 |
| January 31, 2024 | $51.89 | 1.07% | $51.89 | $51.89 | $1.97 | 1,000 | $51,893 |
| January 30, 2024 | $52.45 | 1.52% | $52.45 | $52.45 | $3.15 | 1,000 | $52,451 |
| January 29, 2024 | $53.26 | 3.48% | $53.26 | $53.26 | $13.32 | 1,000 | $53,261 |
| January 24, 2024 | $51.47 | 0.39% | $51.47 | $51.47 | $0.00 | 1,000 | $51,469 |
| January 22, 2024 | $51.67 | 5.12% | $54.19 | $51.67 | $1.32 | 1,000 | $51,665 |
| January 21, 2024 | $54.46 | 7.18% | $54.46 | $54.46 | $0.00 | 1,000 | $54,457 |
| January 9, 2024 | $58.67 | 12.42% | $58.67 | $58.67 | $0.00 | 1,000 | $58,672 |
| January 2, 2024 | $52.19 | 3.76% | $52.19 | $52.19 | $5.22 | 1,000 | $52,189 |
| January 1, 2024 | $54.23 | 9.98% | $54.23 | $54.23 | $54.23 | 1,000 | $54,229 |
| December 21, 2023 | $60.24 | 1% | $60.24 | $60.24 | $4.82 | 1,000 | $60,238 |
| December 8, 2023 | $60.85 | 15.97% | $60.85 | $60.85 | $9.13 | 1,000 | $60,849 |
| November 21, 2023 | $52.47 | 0.81% | $52.47 | $52.47 | $5.25 | 1,000 | $52,475 |
| November 20, 2023 | $52.05 | 0.02% | $52.05 | $52.05 | $5.20 | 1,000 | $52,047 |
| November 19, 2023 | $52.06 | 4.77% | $52.06 | $50.30 | $87.40 | 1,000 | $52,061 |
| November 8, 2023 | $54.67 | 0.44% | $54.67 | $54.52 | $27.31 | 1,000 | $54,668 |
| November 6, 2023 | $54.43 | 2.08% | $54.43 | $54.43 | $9.47 | 1,000 | $54,430 |
| October 28, 2023 | $53.32 | 1.45% | $53.32 | $53.32 | $5.33 | 1,000 | $53,318 |
| October 26, 2023 | $52.56 | 0.73% | $52.56 | $52.56 | $2.63 | 1,000 | $52,564 |
| October 24, 2023 | $52.18 | 0% | $52.18 | $51.19 | $53.80 | 1,000 | $52,180 |
