The Raise Total
$954,940Price Per Token
$50.26Raise Start
May 19, 2022Minimum Investment
$50https://realt.co/product/19041-lenore-ave-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 2, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 19,000 | $1,151,823 |
| April 1, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 19,000 | $1,151,823 |
| March 31, 2025 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 19,000 | $1,151,823 |
| March 30, 2025 | $60.62 | 2.57% | $60.62 | $59.10 | $7.05 | 19,000 | $1,151,823 |
| March 29, 2025 | $59.10 | 5.2% | $62.34 | $59.10 | $14.77 | 19,000 | $1,122,900 |
| March 28, 2025 | $62.34 | 9.75% | $62.34 | $56.80 | $28.16 | 19,000 | $1,184,450 |
| March 27, 2025 | $56.80 | 2.07% | $58.00 | $56.80 | $191.35 | 19,000 | $1,079,153 |
| March 26, 2025 | $58.00 | 0.1% | $58.00 | $57.94 | $0.00 | 19,000 | $1,101,973 |
| March 25, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 24, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 23, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 22, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 21, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 20, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 19, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 18, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 17, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 16, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 15, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 14, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 13, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 12, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 11, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 10, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 9, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 8, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 7, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 6, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 5, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 4, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 3, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 2, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| March 1, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| February 28, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 19,000 | $1,100,804 |
| February 27, 2025 | $57.94 | 0.99% | $57.94 | $57.37 | $2.90 | 19,000 | $1,100,804 |
| February 26, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 19,000 | $1,090,118 |
| February 25, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 19,000 | $1,090,118 |
| February 24, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 19,000 | $1,090,118 |
| February 23, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 19,000 | $1,090,118 |
| February 22, 2025 | $57.37 | 1.02% | $57.37 | $56.79 | $2.87 | 19,000 | $1,090,118 |
| February 21, 2025 | $56.79 | 4.76% | $59.63 | $56.79 | $482.51 | 19,000 | $1,079,008 |
| February 20, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 19, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 18, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 17, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 16, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 15, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 14, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 13, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 12, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 11, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 10, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 9, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 8, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 7, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 6, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 5, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 4, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,926 |
| February 3, 2025 | $59.63 | 1.78% | $60.71 | $59.63 | $5.96 | 19,000 | $1,132,926 |
| February 2, 2025 | $60.71 | 3.62% | $60.71 | $58.59 | $10.82 | 19,000 | $1,153,403 |
| February 1, 2025 | $58.59 | 1.74% | $59.63 | $51.99 | $67.72 | 19,000 | $1,113,143 |
| January 31, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 30, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 29, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 28, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 27, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 26, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 25, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 24, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 23, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 22, 2025 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 19,000 | $1,132,949 |
| January 21, 2025 | $59.63 | 0.68% | $59.63 | $59.23 | $0.60 | 19,000 | $1,132,949 |
| January 20, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 19,000 | $1,125,299 |
| January 19, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 19,000 | $1,125,299 |
| January 18, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 19,000 | $1,125,299 |
| January 17, 2025 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 19,000 | $1,125,299 |
| January 16, 2025 | $59.23 | 1.32% | $59.23 | $58.46 | $2.96 | 19,000 | $1,125,299 |
| January 15, 2025 | $58.46 | 0.83% | $58.46 | $57.98 | $2.92 | 19,000 | $1,110,645 |
| January 14, 2025 | $57.98 | 2.95% | $59.74 | $57.98 | $8.70 | 19,000 | $1,101,598 |
| January 13, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 12, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 11, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 10, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 9, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 8, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 7, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 6, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 5, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 4, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 3, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 2, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| January 1, 2025 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 31, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 30, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 29, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 28, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 27, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 26, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 25, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 24, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 23, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 22, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 21, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 20, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 19, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 18, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 17, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 16, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 15, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 14, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 13, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 12, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 11, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 10, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 9, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 8, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 7, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 19,000 | $1,135,111 |
| December 6, 2024 | $59.74 | 2.13% | $61.04 | $59.74 | $5.97 | 19,000 | $1,135,111 |
| December 5, 2024 | $61.04 | 0% | $61.04 | $61.04 | $0.00 | 19,000 | $1,159,772 |
| December 4, 2024 | $61.04 | 0% | $61.04 | $61.04 | $0.00 | 19,000 | $1,159,772 |
| December 3, 2024 | $61.04 | 0.26% | $61.20 | $61.04 | $0.00 | 19,000 | $1,159,772 |
| December 2, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| December 1, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 30, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 29, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 28, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 27, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 26, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 25, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 24, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 23, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 22, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 21, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 20, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 19, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 18, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 17, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 16, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 15, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 14, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 13, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 12, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 11, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 10, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 9, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 8, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 7, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 6, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 5, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 4, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 3, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 19,000 | $1,162,745 |
| November 2, 2024 | $61.20 | 2.48% | $61.20 | $59.72 | $6.12 | 19,000 | $1,162,745 |
| November 1, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 31, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 30, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 29, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 28, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 27, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 26, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 25, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 24, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 23, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 22, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 21, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 20, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 19, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 18, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 17, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 16, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 15, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 14, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 13, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 12, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 11, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 10, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 9, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 8, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 7, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 6, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 5, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 4, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 3, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 2, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| October 1, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 30, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 29, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 28, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 27, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 26, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 25, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 24, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 23, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 22, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 21, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 20, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 19, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 18, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 17, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 16, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 15, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 14, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 13, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 12, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 11, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 10, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 9, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 8, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 7, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 6, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 5, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 4, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 3, 2024 | $59.72 | 0% | $59.72 | $59.72 | $0.00 | 19,000 | $1,134,635 |
| September 2, 2024 | $59.72 | 4.48% | $68.86 | $56.09 | $101.57 | 19,000 | $1,134,635 |
| September 1, 2024 | $62.52 | 18.41% | $62.52 | $52.80 | $50.02 | 19,000 | $1,187,900 |
| August 31, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 30, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 29, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 28, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 27, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 26, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 25, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 24, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 23, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 22, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 21, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 20, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 19, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 18, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 17, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 16, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 15, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 14, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 13, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 12, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 11, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 10, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 9, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 8, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 7, 2024 | $52.80 | 0% | $52.80 | $52.80 | $0.00 | 19,000 | $1,003,141 |
| August 6, 2024 | $52.80 | 3.23% | $54.56 | $52.80 | $8.98 | 19,000 | $1,003,141 |
| August 5, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| August 4, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| August 3, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| August 2, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| August 1, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 31, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 30, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 29, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 28, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 27, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 26, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 25, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 24, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 23, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 22, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 21, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 20, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 19, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 18, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 17, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 16, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 15, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 14, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 13, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 12, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 11, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,568 |
| July 10, 2024 | $54.56 | 1.94% | $54.56 | $55.64 | $4.89 | 19,000 | $1,036,568 |
| July 9, 2024 | $55.64 | 0% | $55.64 | $55.64 | $0.00 | 19,000 | $1,057,204 |
| July 8, 2024 | $55.64 | 3.94% | $55.64 | $57.92 | $11.13 | 19,000 | $1,057,204 |
| July 7, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 6, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 5, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 4, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 3, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 2, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| July 1, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 30, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 29, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 28, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 27, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 25, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 26, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 24, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 23, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 22, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 21, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 20, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 19, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 20, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 19, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 18, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 13, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 12, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 11, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 10, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 9, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 8, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 7, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 6, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 5, 2024 | $57.92 | 0% | $57.92 | $57.92 | $0.00 | 19,000 | $1,100,523 |
| June 4, 2024 | $57.92 | 0% | $57.92 | $54.56 | $0.00 | 19,000 | $1,100,523 |
| June 3, 2024 | $57.92 | 0% | $54.56 | $57.92 | $17.14 | 19,000 | $1,100,523 |
| June 3, 2024 | $57.92 | 6.16% | $57.92 | $57.92 | $17.14 | 19,000 | $1,100,523 |
| June 2, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| June 1, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 31, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 30, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 29, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 28, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 27, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 26, 2024 | $54.56 | 0% | $55.12 | $54.56 | $0.00 | 19,000 | $1,036,590 |
| May 25, 2024 | $54.56 | 0% | $54.56 | $55.03 | $2.73 | 19,000 | $1,036,590 |
| May 25, 2024 | $54.56 | 0.85% | $54.56 | $54.56 | $2.73 | 19,000 | $1,036,590 |
| May 24, 2024 | $55.03 | 0% | $55.03 | $55.03 | $0.00 | 19,000 | $1,045,594 |
| May 23, 2024 | $55.03 | 0% | $55.59 | $55.03 | $0.00 | 19,000 | $1,045,594 |
| May 22, 2024 | $55.03 | 0% | $55.03 | $55.03 | $2.75 | 19,000 | $1,045,594 |
| May 22, 2024 | $55.03 | 1.01% | $55.03 | $55.03 | $2.75 | 19,000 | $1,045,594 |
| May 21, 2024 | $55.59 | 3.17% | $53.88 | $55.59 | $13.79 | 19,000 | $1,056,278 |
| May 20, 2024 | $53.88 | 0% | $53.88 | $53.88 | $0.00 | 19,000 | $1,023,769 |
| May 17, 2024 | $53.88 | 0% | $53.88 | $53.88 | $0.00 | 19,000 | $1,023,769 |
| May 8, 2024 | $53.88 | 0% | $53.88 | $53.88 | $0.00 | 19,000 | $1,023,769 |
| May 7, 2024 | $53.88 | 0% | $53.88 | $53.88 | $0.00 | 19,000 | $1,023,769 |
| May 1, 2024 | $53.88 | 1.66% | $53.88 | $53.88 | $5.39 | 19,000 | $1,023,769 |
| March 7, 2024 | $53.00 | 2.08% | $53.00 | $53.00 | $5.30 | 19,000 | $1,007,091 |
| February 29, 2024 | $51.92 | 1.68% | $51.92 | $51.92 | $5.19 | 19,000 | $986,505 |
| February 12, 2024 | $51.06 | 0.1% | $51.06 | $51.06 | $0.00 | 19,000 | $970,051 |
| February 7, 2024 | $51.01 | 0.2% | $51.01 | $50.67 | $0.00 | 19,000 | $969,212 |
| February 6, 2024 | $50.91 | 0.22% | $51.14 | $50.91 | $0.00 | 19,000 | $967,344 |
| January 27, 2024 | $51.02 | 1.03% | $51.02 | $51.02 | $10.20 | 19,000 | $969,417 |
| January 25, 2024 | $51.55 | 2.15% | $51.55 | $51.55 | $16.78 | 19,000 | $979,409 |
| January 14, 2024 | $52.68 | 1.75% | $52.68 | $52.68 | $13.17 | 19,000 | $1,000,897 |
| January 10, 2024 | $53.62 | 0.76% | $53.62 | $53.62 | $5.36 | 19,000 | $1,018,693 |
| January 6, 2024 | $54.03 | 6.69% | $54.03 | $51.79 | $53.77 | 19,000 | $1,026,487 |
| January 3, 2024 | $50.64 | 0.58% | $50.73 | $50.64 | $10.14 | 19,000 | $962,119 |
| January 2, 2024 | $50.35 | 1.6% | $50.35 | $49.88 | $162.16 | 19,000 | $956,588 |
| January 1, 2024 | $51.17 | 0.27% | $51.17 | $51.17 | $0.00 | 19,000 | $972,242 |
| December 19, 2023 | $51.31 | 0.35% | $51.34 | $50.91 | $19.58 | 19,000 | $974,937 |
| December 17, 2023 | $51.13 | 1.14% | $51.13 | $49.97 | $98.18 | 19,000 | $971,542 |
| December 10, 2023 | $51.72 | 0.62% | $51.72 | $51.72 | $5.17 | 19,000 | $982,726 |
| December 5, 2023 | $51.40 | 0.25% | $51.40 | $51.40 | $5.14 | 19,000 | $976,686 |
| December 1, 2023 | $51.27 | 0.75% | $58.51 | $49.31 | $406.60 | 19,000 | $974,067 |
| November 30, 2023 | $50.89 | 0.62% | $50.89 | $50.89 | $5.34 | 19,000 | $966,929 |
| November 29, 2023 | $51.21 | 0.22% | $51.21 | $51.21 | $0.00 | 19,000 | $973,067 |
| November 26, 2023 | $51.10 | 0.87% | $51.10 | $51.10 | $5.11 | 19,000 | $970,953 |
| November 25, 2023 | $51.55 | 1.57% | $51.55 | $49.05 | $89.91 | 19,000 | $979,487 |
| November 22, 2023 | $52.37 | 0.79% | $52.37 | $52.37 | $5.24 | 19,000 | $995,115 |
| November 19, 2023 | $51.96 | 0.36% | $51.96 | $51.80 | $10.89 | 19,000 | $987,169 |
| November 13, 2023 | $52.15 | 0.52% | $52.15 | $52.15 | $5.22 | 19,000 | $990,918 |
| November 12, 2023 | $51.88 | 0.23% | $51.88 | $51.88 | $0.00 | 19,000 | $985,671 |
| November 11, 2023 | $51.76 | 0.04% | $51.76 | $51.76 | $0.05 | 19,000 | $983,408 |
| November 9, 2023 | $51.78 | 0.98% | $51.78 | $51.57 | $16.29 | 19,000 | $983,831 |
| November 5, 2023 | $52.29 | 0.52% | $52.29 | $52.29 | $5.23 | 19,000 | $993,539 |
| November 4, 2023 | $52.02 | 0.64% | $52.02 | $52.02 | $5.20 | 19,000 | $988,350 |
| November 3, 2023 | $51.69 | 2.82% | $52.72 | $51.69 | $23.49 | 19,000 | $982,084 |
| October 20, 2023 | $53.19 | 0.47% | $53.28 | $53.19 | $3.51 | 19,000 | $1,010,652 |
| October 4, 2023 | $53.44 | 0.35% | $53.44 | $53.44 | $8.02 | 19,000 | $1,015,366 |
| October 1, 2023 | $53.63 | 5.56% | $53.63 | $53.63 | $0.48 | 19,000 | $1,018,944 |
| October 28, 2022 | $56.79 | 6.91% | $56.79 | $55.43 | $21.86 | 19,000 | $1,078,916 |
| July 28, 2022 | $53.12 | 2.66% | $53.12 | $52.90 | $2.28 | 19,000 | $1,009,374 |
| October 29, 2022 | $54.57 | 0.07% | $56.68 | $53.49 | $79.59 | 19,000 | $1,036,747 |
| October 30, 2022 | $54.53 | 3.99% | $54.93 | $52.44 | $98.56 | 19,000 | $1,036,042 |
| June 24, 2022 | $52.44 | 0.85% | $52.44 | $51.13 | $37.26 | 19,000 | $996,284 |
| July 30, 2022 | $52.89 | 0.61% | $52.89 | $52.89 | $5.29 | 19,000 | $1,004,997 |
| October 31, 2022 | $52.57 | 1.72% | $60.69 | $52.10 | $185.91 | 19,000 | $998,889 |
| November 1, 2022 | $53.49 | 0% | $53.81 | $50.46 | $131.62 | 19,000 | $1,016,218 |
