18980 Fenton St Token Trading

RealT

The Raise Total

$1,281,375

Price Per Token

$50.25

Raise Start

May 5, 2022

Minimum Investment

$50

https://realt.co/product/18980-fenton-st-detroit-mi-48219/

This property has 3 churches next door and a park that starts at Oak Grove (less than a mile from the property) and goes down to Eliza Howell Park. The property is also positioned with easy access to shopping, dining, and commuter routes. Fenton is also located near the Redford district, chosen by Ford to re-establish a factory.

Real Estate Trading Equity International Non-US

Last Trade
March 12, 2025

Price
$58.91 USD (0%)

24h Volume
0

Market Cap
$1,502,270

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
March 12, 2025	$58.91	0%	$58.91	$58.91	$0.00	25,500	$1,502,270
March 11, 2025	$58.91	0%	$58.91	$58.91	$0.00	25,500	$1,502,270
March 10, 2025	$58.91	0%	$58.91	$58.91	$0.00	25,500	$1,502,270
March 9, 2025	$58.91	1.44%	$59.77	$58.91	$11.79	25,500	$1,502,270
March 8, 2025	$59.77	2.65%	$61.40	$58.65	$12.07	25,500	$1,524,223
March 7, 2025	$61.40	0%	$61.40	$61.40	$0.00	25,500	$1,565,644
March 6, 2025	$61.40	0%	$61.40	$61.40	$0.00	25,500	$1,565,644
March 5, 2025	$61.40	0%	$61.40	$61.40	$0.00	25,500	$1,565,644
March 4, 2025	$61.40	5.39%	$61.40	$58.26	$6.14	25,500	$1,565,644
March 3, 2025	$58.26	1.37%	$59.07	$58.26	$5.83	25,500	$1,485,522
March 2, 2025	$59.07	5.86%	$62.75	$59.07	$11.85	25,500	$1,506,401
March 1, 2025	$62.75	7.84%	$62.75	$58.19	$12.73	25,500	$1,600,163
February 28, 2025	$58.19	0%	$58.19	$58.19	$0.00	25,500	$1,483,778
February 27, 2025	$58.19	0.73%	$58.62	$58.19	$13.87	25,500	$1,483,778
February 26, 2025	$58.62	0%	$58.62	$58.62	$0.00	25,500	$1,494,702
February 25, 2025	$58.62	0%	$58.62	$58.62	$5.86	25,500	$1,494,702
February 24, 2025	$58.62	7.57%	$63.42	$58.34	$12.02	25,500	$1,494,750
February 23, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 22, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 21, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 20, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 19, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 18, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 17, 2025	$63.42	0%	$63.42	$63.42	$0.00	25,500	$1,617,240
February 16, 2025	$63.42	2.87%	$63.42	$61.65	$6.34	25,500	$1,617,240
February 15, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 14, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 13, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 12, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 11, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 10, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 9, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 8, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 7, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 6, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 5, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 4, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 3, 2025	$61.65	0%	$61.65	$61.65	$0.00	25,500	$1,571,977
February 2, 2025	$61.65	4.39%	$61.65	$57.87	$28.04	25,500	$1,571,977
February 1, 2025	$59.06	5.47%	$62.48	$47.37	$87.93	25,500	$1,505,971
January 31, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 30, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 29, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 28, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 27, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 26, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 25, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 24, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 23, 2025	$62.48	0%	$62.48	$62.48	$0.00	25,500	$1,593,211
January 22, 2025	$62.48	4.8%	$65.63	$62.48	$6.25	25,500	$1,593,211
January 21, 2025	$65.63	0%	$65.63	$65.63	$0.00	25,500	$1,673,535
January 20, 2025	$65.63	0%	$65.63	$65.63	$0.00	25,500	$1,673,535
January 19, 2025	$65.63	0%	$65.63	$65.63	$0.00	25,500	$1,673,535
January 18, 2025	$65.63	0%	$65.63	$65.63	$0.00	25,500	$1,673,535
January 17, 2025	$65.63	0%	$65.63	$65.63	$0.00	25,500	$1,673,535
January 16, 2025	$65.63	8.6%	$65.99	$60.43	$11.18	25,500	$1,673,535
January 15, 2025	$60.43	0%	$60.43	$60.43	$0.00	25,500	$1,540,988
January 14, 2025	$60.43	0%	$60.43	$60.43	$0.00	25,500	$1,540,988
January 13, 2025	$60.43	0%	$60.43	$60.43	$0.00	25,500	$1,540,988
January 12, 2025	$60.43	0.05%	$60.43	$60.03	$12.05	25,500	$1,540,988
January 11, 2025	$60.40	0%	$60.40	$60.40	$0.00	25,500	$1,540,263
January 10, 2025	$60.40	0%	$60.40	$60.40	$0.00	25,500	$1,540,263
January 9, 2025	$60.40	0%	$60.40	$60.40	$0.00	25,500	$1,540,263
January 8, 2025	$60.40	7.36%	$65.20	$60.40	$6.04	25,500	$1,540,263
January 7, 2025	$65.20	0%	$65.20	$65.20	$0.00	25,500	$1,662,488
January 6, 2025	$65.20	0%	$65.20	$65.20	$0.00	25,500	$1,662,488
January 5, 2025	$65.20	0%	$65.20	$65.20	$0.00	25,500	$1,662,488
January 4, 2025	$65.20	10.56%	$65.20	$58.97	$6.52	25,500	$1,662,488
January 3, 2025	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
January 2, 2025	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
January 1, 2025	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 31, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 30, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 29, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 28, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 27, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 26, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 25, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 24, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 23, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 22, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 21, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 20, 2024	$58.97	0%	$58.97	$58.97	$0.00	25,500	$1,503,790
December 19, 2024	$58.97	1.81%	$60.06	$58.97	$11.84	25,500	$1,503,790
December 18, 2024	$60.06	2.66%	$61.70	$60.06	$12.01	25,500	$1,531,545
December 17, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 16, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 15, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 14, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 13, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 12, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 11, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 10, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 9, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 8, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 7, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 6, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 5, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 4, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 3, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 2, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
December 1, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
November 30, 2024	$61.70	0%	$61.70	$61.70	$0.00	25,500	$1,573,245
November 29, 2024	$61.70	10.37%	$68.84	$61.70	$30.85	25,500	$1,573,245
November 28, 2024	$68.84	0%	$68.84	$68.84	$0.00	25,500	$1,755,477
November 27, 2024	$68.84	0%	$68.84	$68.84	$0.00	25,500	$1,755,477
November 26, 2024	$68.84	4.8%	$72.31	$68.84	$20.65	25,500	$1,755,477
November 25, 2024	$72.31	0%	$72.31	$72.31	$0.00	25,500	$1,843,976
November 24, 2024	$72.31	3.48%	$72.31	$69.88	$0.00	25,500	$1,843,976
November 23, 2024	$69.88	0%	$69.88	$69.88	$0.00	25,500	$1,781,965
November 22, 2024	$69.88	0%	$69.88	$69.88	$0.00	25,500	$1,781,965
November 21, 2024	$69.88	4.28%	$69.88	$67.01	$8.80	25,500	$1,781,965
November 20, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 19, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 18, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 17, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 16, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 15, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 14, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 13, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 12, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 11, 2024	$67.01	0%	$67.01	$67.01	$0.00	25,500	$1,708,693
November 10, 2024	$67.01	0.86%	$67.01	$66.44	$7.57	25,500	$1,708,693
November 9, 2024	$66.44	3.7%	$68.18	$64.07	$20.28	25,500	$1,694,269
November 8, 2024	$64.07	0%	$64.07	$64.07	$0.00	25,500	$1,633,672
November 7, 2024	$64.07	0%	$64.07	$64.07	$0.00	25,500	$1,633,672
November 6, 2024	$64.07	0.16%	$64.07	$63.97	$32.03	25,500	$1,633,672
November 5, 2024	$63.97	0%	$63.97	$63.97	$0.00	25,500	$1,631,248
November 4, 2024	$63.97	0%	$63.97	$63.97	$0.00	25,500	$1,631,248
November 3, 2024	$63.97	7.41%	$69.09	$63.97	$6.40	25,500	$1,631,248
November 2, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
November 1, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 31, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 30, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 29, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 28, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 27, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 26, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 25, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 23, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 24, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 22, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 21, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 20, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 19, 2024	$69.09	0%	$69.09	$69.09	$0.00	25,500	$1,761,883
October 18, 2024	$69.09	16.33%	$69.09	$59.39	$5.05	25,500	$1,761,883
October 17, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 16, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 15, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 14, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 13, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 12, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 11, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 10, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 9, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 8, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 6, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 7, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 5, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 4, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 3, 2024	$59.39	0%	$59.39	$59.39	$0.00	25,500	$1,514,435
October 2, 2024	$59.39	7.25%	$64.03	$59.39	$5.94	25,500	$1,514,435
October 1, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 30, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 29, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 28, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 27, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 26, 2024	$64.03	0%	$64.03	$64.03	$0.00	25,500	$1,632,773
September 25, 2024	$64.03	3.26%	$66.19	$64.03	$6.40	25,500	$1,632,773
September 24, 2024	$66.19	6.47%	$66.19	$62.17	$13.46	25,500	$1,687,729
September 23, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 22, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 21, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 20, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 19, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 18, 2024	$62.17	0%	$62.17	$62.17	$0.00	25,500	$1,585,368
September 17, 2024	$62.17	1.16%	$62.17	$61.46	$0.00	25,500	$1,585,368
September 16, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 15, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 14, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 13, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 12, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 11, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 10, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 9, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 8, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 7, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 6, 2024	$61.46	0%	$61.46	$61.46	$0.00	25,500	$1,567,163
September 5, 2024	$61.46	3.17%	$61.46	$59.57	$12.27	25,500	$1,567,163
September 4, 2024	$59.57	0%	$59.57	$59.57	$0.00	25,500	$1,518,960
September 3, 2024	$59.57	0.52%	$59.57	$59.26	$5.96	25,500	$1,518,960
September 2, 2024	$59.26	4.54%	$62.08	$59.26	$5.93	25,500	$1,511,145
September 1, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 31, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 30, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 29, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 28, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 27, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 26, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 25, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 24, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 23, 2024	$62.08	0%	$62.08	$62.08	$0.00	25,500	$1,582,994
August 22, 2024	$62.08	7.78%	$62.08	$57.60	$6.21	25,500	$1,582,994
August 21, 2024	$57.60	0%	$57.60	$57.60	$0.00	25,500	$1,468,761
August 20, 2024	$57.60	4.65%	$60.41	$57.60	$1.12	25,500	$1,468,761
August 19, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 18, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 17, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 16, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 15, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 14, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 13, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 12, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 11, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 10, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 9, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 8, 2024	$60.41	0%	$60.41	$60.41	$0.00	25,500	$1,540,555
August 7, 2024	$60.41	2.23%	$60.41	$59.09	$11.44	25,500	$1,540,555
August 6, 2024	$59.09	0%	$59.09	$59.09	$0.00	25,500	$1,506,749
August 5, 2024	$59.09	0%	$59.09	$59.09	$0.00	25,500	$1,506,749
August 4, 2024	$59.09	3.78%	$59.09	$55.30	$44.25	25,500	$1,506,749
August 3, 2024	$56.94	1.52%	$57.82	$56.94	$11.45	25,500	$1,451,846
August 2, 2024	$57.82	0.52%	$57.82	$57.52	$5.78	25,500	$1,474,329
August 1, 2024	$57.52	1.15%	$58.19	$57.52	$5.75	25,500	$1,466,776
July 31, 2024	$58.19	2.46%	$59.66	$58.19	$5.82	25,500	$1,483,946
July 30, 2024	$59.66	0%	$59.66	$59.66	$0.00	25,500	$1,521,290
July 29, 2024	$59.66	0%	$59.66	$59.66	$0.00	25,500	$1,521,290
July 28, 2024	$59.66	1.17%	$59.66	$58.97	$3.58	25,500	$1,521,290
July 27, 2024	$58.97	1.24%	$59.71	$58.97	$0.00	25,500	$1,503,734
July 26, 2024	$59.71	3.22%	$59.71	$57.85	$4.18	25,500	$1,522,545
July 25, 2024	$57.85	0%	$57.85	$57.85	$0.00	25,500	$1,475,238
July 24, 2024	$57.85	4.11%	$60.33	$57.36	$11.52	25,500	$1,475,238
July 23, 2024	$60.33	1.16%	$60.33	$59.64	$1.12	25,500	$1,538,378
July 22, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 21, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 20, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 19, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 18, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 17, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 16, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 15, 2024	$59.64	0%	$59.64	$59.64	$0.00	25,500	$1,520,726
July 14, 2024	$59.64	0.05%	$59.53	$59.73	$12.52	25,500	$1,520,726
July 13, 2024	$59.67	1.29%	$59.67	$60.45	$7.17	25,500	$1,521,610
July 12, 2024	$60.45	0%	$60.45	$60.45	$0.00	25,500	$1,541,462
July 11, 2024	$60.45	0%	$60.45	$60.45	$0.00	25,500	$1,541,462
July 10, 2024	$60.45	6.48%	$56.77	$60.45	$4.23	25,500	$1,541,462
July 9, 2024	$56.77	0%	$56.77	$56.77	$0.00	25,500	$1,447,695
July 8, 2024	$56.77	0%	$56.77	$56.77	$0.00	25,500	$1,447,695
July 7, 2024	$56.77	0%	$56.77	$56.77	$0.00	25,500	$1,447,695
July 6, 2024	$56.77	0%	$56.77	$56.77	$0.00	25,500	$1,447,695
July 5, 2024	$56.77	0%	$56.77	$56.77	$0.00	25,500	$1,447,695
July 4, 2024	$56.77	6.6%	$54.71	$60.78	$16.98	25,500	$1,447,695
July 3, 2024	$60.78	0%	$60.78	$60.78	$0.00	25,500	$1,549,809
July 2, 2024	$60.78	0%	$60.78	$60.78	$0.00	25,500	$1,549,809
July 1, 2024	$60.78	0%	$60.78	$60.78	$0.00	25,500	$1,549,809
June 30, 2024	$60.78	0%	$60.78	$60.78	$0.00	25,500	$1,549,809
June 29, 2024	$60.78	0%	$60.78	$60.78	$0.00	25,500	$1,549,809
June 28, 2024	$60.78	6.82%	$56.90	$60.78	$4.95	25,500	$1,549,809
June 27, 2024	$56.90	0%	$56.90	$56.90	$0.00	25,500	$1,450,961
June 26, 2024	$56.90	0%	$56.90	$56.90	$0.00	25,500	$1,450,961
June 25, 2024	$56.90	0%	$56.90	$56.90	$0.00	25,500	$1,450,961
June 24, 2024	$56.90	0%	$56.90	$56.90	$0.00	25,500	$1,450,961
June 23, 2024	$56.90	0.09%	$56.90	$56.95	$5.69	25,500	$1,450,961
June 22, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 21, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 20, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 19, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 20, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 19, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 18, 2024	$56.95	0%	$56.95	$56.95	$0.00	25,500	$1,452,199
June 13, 2024	$56.95	0%	$56.95	$56.95	$11.22	25,500	$1,452,199
June 13, 2024	$56.95	3.62%	$54.96	$56.95	$11.22	25,500	$1,452,199
June 12, 2024	$54.96	0%	$54.96	$54.96	$0.00	25,500	$1,401,373
June 11, 2024	$54.96	0%	$57.80	$54.96	$0.00	25,500	$1,401,373
June 10, 2024	$54.96	0%	$54.96	$54.96	$6.35	25,500	$1,401,373
June 10, 2024	$54.96	4.91%	$54.96	$57.80	$6.35	25,500	$1,401,373
June 9, 2024	$57.80	0%	$57.80	$57.80	$0.00	25,500	$1,474,002
June 8, 2024	$57.80	0%	$57.80	$57.80	$0.00	25,500	$1,474,002
June 7, 2024	$57.80	0%	$57.80	$57.80	$0.00	25,500	$1,474,002
June 6, 2024	$57.80	0%	$57.80	$57.80	$0.00	25,500	$1,474,002
June 5, 2024	$57.80	0%	$60.68	$57.80	$0.00	25,500	$1,474,002
June 4, 2024	$57.80	0%	$57.80	$57.80	$5.78	25,500	$1,474,002
June 4, 2024	$57.80	4.75%	$57.80	$60.68	$5.78	25,500	$1,474,002
June 3, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
June 2, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
June 1, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
May 31, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
May 30, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
May 29, 2024	$60.68	0%	$60.68	$60.68	$0.00	25,500	$1,547,379
May 28, 2024	$60.68	0%	$63.06	$60.68	$0.00	25,500	$1,547,379
May 27, 2024	$60.68	3.77%	$60.68	$63.06	$6.07	25,500	$1,547,379
May 26, 2024	$63.06	0.91%	$63.06	$63.64	$6.31	25,500	$1,607,948
May 25, 2024	$63.64	0%	$63.64	$63.64	$0.00	25,500	$1,622,907
May 24, 2024	$63.64	0%	$63.64	$63.64	$0.00	25,500	$1,622,907
May 23, 2024	$63.64	0%	$64.63	$63.64	$0.00	25,500	$1,622,907
May 22, 2024	$63.64	1.53%	$63.64	$64.63	$12.73	25,500	$1,622,907
May 21, 2024	$64.63	0%	$64.63	$64.63	$0.00	25,500	$1,648,161
May 20, 2024	$64.63	20.98%	$53.42	$64.63	$6.46	25,500	$1,648,161
May 17, 2024	$53.42	0%	$53.42	$53.42	$0.00	25,500	$1,362,114
May 8, 2024	$53.42	0%	$53.42	$53.42	$0.00	25,500	$1,362,114
May 7, 2024	$53.42	0%	$53.42	$53.42	$0.00	25,500	$1,362,114
April 30, 2024	$53.42	3.35%	$53.42	$53.42	$5.34	25,500	$1,362,114
April 18, 2024	$55.27	4.44%	$55.27	$54.00	$5.40	25,500	$1,409,261
April 15, 2024	$52.92	0.77%	$52.92	$52.92	$2.65	25,500	$1,349,392
April 12, 2024	$53.33	6.75%	$53.33	$53.33	$5.33	25,500	$1,359,935
April 9, 2024	$57.19	6.52%	$57.19	$57.19	$0.00	25,500	$1,458,402
April 4, 2024	$53.69	0.94%	$53.69	$53.69	$2.68	25,500	$1,369,145
April 1, 2024	$54.20	2.11%	$54.20	$54.20	$5.42	25,500	$1,382,048
March 29, 2024	$55.37	3.2%	$55.37	$55.37	$3.88	25,500	$1,411,991
March 24, 2024	$57.20	8.05%	$57.20	$57.20	$4.00	25,500	$1,458,686
March 18, 2024	$52.94	2.6%	$52.94	$52.94	$10.58	25,500	$1,349,944
March 16, 2024	$51.60	0.19%	$51.60	$51.60	$10.16	25,500	$1,315,842
March 15, 2024	$51.70	6.83%	$51.70	$51.70	$0.00	25,500	$1,318,330
March 12, 2024	$55.49	3.36%	$55.49	$55.49	$4.44	25,500	$1,414,941
March 10, 2024	$57.42	0.16%	$57.42	$57.42	$4.02	25,500	$1,464,154
March 7, 2024	$57.33	0.12%	$57.33	$57.33	$4.01	25,500	$1,461,913
March 5, 2024	$57.26	0.16%	$57.64	$57.26	$4.01	25,500	$1,460,126
March 4, 2024	$57.35	10.29%	$57.35	$57.35	$4.01	25,500	$1,462,456
February 27, 2024	$52.00	3.9%	$55.14	$52.00	$16.05	25,500	$1,325,903
February 25, 2024	$54.11	1.73%	$54.11	$54.11	$4.87	25,500	$1,379,891
February 21, 2024	$53.19	3.85%	$53.19	$53.19	$3.72	25,500	$1,356,231
February 15, 2024	$51.22	1.27%	$51.22	$51.22	$5.12	25,500	$1,306,127
February 14, 2024	$50.58	3.25%	$51.11	$50.58	$225.75	25,500	$1,289,745
February 8, 2024	$52.28	1.41%	$52.28	$52.28	$3.66	25,500	$1,333,222
February 7, 2024	$53.03	1.86%	$53.03	$53.03	$0.00	25,500	$1,352,337
February 6, 2024	$52.06	2.36%	$52.53	$52.06	$4.17	25,500	$1,327,622
January 31, 2024	$50.86	0.1%	$50.86	$50.86	$5.09	25,500	$1,297,047
January 30, 2024	$50.91	0.51%	$50.91	$50.91	$11.69	25,500	$1,298,292
January 29, 2024	$51.17	2.48%	$51.24	$50.31	$28.48	25,500	$1,304,903
January 28, 2024	$52.47	2.8%	$52.47	$51.36	$29.80	25,500	$1,337,908
January 27, 2024	$51.04	0.14%	$51.04	$50.89	$46.28	25,500	$1,301,539
January 22, 2024	$51.11	0.18%	$51.11	$50.65	$35.01	25,500	$1,303,423
January 21, 2024	$51.20	0.33%	$51.48	$50.77	$22.02	25,500	$1,305,680
January 20, 2024	$51.37	0.1%	$51.37	$51.37	$2.93	25,500	$1,309,942
January 18, 2024	$51.32	0.81%	$51.32	$49.83	$184.63	25,500	$1,308,754
January 17, 2024	$50.91	1.19%	$51.60	$50.44	$481.23	25,500	$1,298,272
January 16, 2024	$50.31	2.9%	$50.31	$50.31	$82.03	25,500	$1,282,784
January 14, 2024	$51.81	0.35%	$51.81	$51.81	$5.18	25,500	$1,321,065
January 12, 2024	$51.63	0.17%	$51.63	$51.63	$2.58	25,500	$1,316,579
January 11, 2024	$51.72	5.31%	$53.77	$51.72	$18.60	25,500	$1,318,982
January 10, 2024	$54.62	0.24%	$55.88	$54.27	$44.20	25,500	$1,392,803
January 9, 2024	$54.49	6.47%	$54.64	$54.10	$24.49	25,500	$1,389,610
January 3, 2024	$51.18	1.33%	$51.18	$51.18	$5.12	25,500	$1,305,077
January 2, 2024	$50.51	6.98%	$51.35	$50.51	$356.72	25,500	$1,288,127
January 1, 2024	$54.30	7.55%	$54.30	$54.30	$8.15	25,500	$1,384,700
December 25, 2023	$50.49	1.19%	$50.90	$49.92	$201.73	25,500	$1,287,435
December 24, 2023	$51.10	0.87%	$51.10	$51.10	$5.11	25,500	$1,302,945
December 21, 2023	$51.55	0.78%	$56.92	$51.52	$596.20	25,500	$1,314,568
December 20, 2023	$51.15	0.47%	$51.15	$50.42	$169.45	25,500	$1,304,287
December 18, 2023	$50.91	1.23%	$50.91	$50.91	$18.42	25,500	$1,298,092
December 17, 2023	$50.29	3.25%	$52.17	$50.15	$295.00	25,500	$1,282,335
December 11, 2023	$51.98	5.71%	$51.98	$51.98	$5.20	25,500	$1,325,612
December 6, 2023	$55.13	10.57%	$55.13	$55.13	$8.27	25,500	$1,405,702
December 1, 2023	$49.86	2.67%	$49.86	$49.86	$149.23	25,500	$1,271,383
November 29, 2023	$51.23	0.02%	$51.23	$51.23	$94.65	25,500	$1,306,466
November 26, 2023	$51.22	1.13%	$51.22	$51.22	$15.31	25,500	$1,306,012
November 25, 2023	$50.65	5.2%	$50.65	$50.65	$70.15	25,500	$1,291,534
November 22, 2023	$53.43	0.45%	$53.43	$53.43	$16.19	25,500	$1,362,475
November 17, 2023	$53.19	3.93%	$53.19	$53.19	$10.64	25,500	$1,356,416
November 16, 2023	$51.18	0.12%	$51.18	$51.18	$8.23	25,500	$1,305,114
November 13, 2023	$51.12	3.77%	$51.12	$51.12	$5.19	25,500	$1,303,592
November 12, 2023	$53.12	1.23%	$53.12	$53.12	$16.01	25,500	$1,354,652
November 11, 2023	$53.78	4.48%	$53.78	$53.78	$8.07	25,500	$1,371,319
November 9, 2023	$56.30	3.09%	$56.30	$56.30	$8.45	25,500	$1,435,682
November 8, 2023	$54.61	0%	$54.61	$54.61	$41.88	25,500	$1,392,486

Security Token Market

18980 Fenton St Token Trading

RealT