The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/15379-patton-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $67.52 | 0% | $67.52 | $67.52 | $0.00 | 1,000 | $67,524 |
| March 31, 2025 | $67.52 | 0% | $67.52 | $67.52 | $0.00 | 1,000 | $67,524 |
| March 30, 2025 | $67.52 | 0% | $67.52 | $67.52 | $0.00 | 1,000 | $67,524 |
| March 29, 2025 | $67.52 | 1.31% | $67.52 | $66.65 | $6.75 | 1,000 | $67,524 |
| March 28, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 27, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 26, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 25, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 24, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 23, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 22, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 21, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 20, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 19, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 18, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 17, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 16, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 15, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 14, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 13, 2025 | $66.65 | 0% | $66.65 | $66.65 | $0.00 | 1,000 | $66,648 |
| March 12, 2025 | $66.65 | 1.2% | $67.46 | $66.65 | $6.66 | 1,000 | $66,648 |
| March 11, 2025 | $67.46 | 0% | $67.46 | $67.46 | $0.00 | 1,000 | $67,462 |
| March 10, 2025 | $67.46 | 1.67% | $67.46 | $66.35 | $6.75 | 1,000 | $67,462 |
| March 9, 2025 | $66.35 | 1.44% | $67.32 | $66.35 | $13.35 | 1,000 | $66,346 |
| March 8, 2025 | $67.32 | 3.16% | $69.52 | $66.05 | $13.73 | 1,000 | $67,322 |
| March 7, 2025 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,522 |
| March 6, 2025 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,522 |
| March 5, 2025 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,522 |
| March 4, 2025 | $69.52 | 5.91% | $69.52 | $65.64 | $6.95 | 1,000 | $69,522 |
| March 3, 2025 | $65.64 | 0.73% | $66.12 | $65.64 | $7.55 | 1,000 | $65,644 |
| March 2, 2025 | $66.12 | 5.26% | $69.79 | $66.12 | $14.35 | 1,000 | $66,121 |
| March 1, 2025 | $69.79 | 7.65% | $69.79 | $64.83 | $14.17 | 1,000 | $69,789 |
| February 28, 2025 | $64.83 | 0% | $64.83 | $64.83 | $0.00 | 1,000 | $64,832 |
| February 27, 2025 | $64.83 | 1.64% | $66.01 | $64.83 | $15.09 | 1,000 | $64,832 |
| February 26, 2025 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 1,000 | $65,906 |
| February 25, 2025 | $65.91 | 0.58% | $65.91 | $65.53 | $6.59 | 1,000 | $65,906 |
| February 24, 2025 | $65.53 | 9% | $72.01 | $65.53 | $13.85 | 1,000 | $65,526 |
| February 23, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 22, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 21, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 20, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 19, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 18, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 17, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 16, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 15, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 14, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 13, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 12, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 11, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 10, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 9, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 8, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 7, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 6, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 5, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 4, 2025 | $72.01 | 0% | $72.01 | $72.01 | $0.00 | 1,000 | $72,013 |
| February 3, 2025 | $72.01 | 10.33% | $72.01 | $65.27 | $3.60 | 1,000 | $72,013 |
| February 2, 2025 | $65.27 | 3.94% | $67.95 | $65.27 | $25.34 | 1,000 | $65,269 |
| February 1, 2025 | $67.95 | 2.24% | $67.95 | $66.46 | $13.38 | 1,000 | $67,952 |
| January 31, 2025 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 1,000 | $66,460 |
| January 30, 2025 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 1,000 | $66,460 |
| January 29, 2025 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 1,000 | $66,460 |
| January 28, 2025 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 1,000 | $66,460 |
| January 27, 2025 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 1,000 | $66,460 |
| January 26, 2025 | $66.46 | 5.3% | $70.18 | $66.46 | $6.65 | 1,000 | $66,460 |
| January 25, 2025 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,184 |
| January 24, 2025 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,184 |
| January 23, 2025 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,184 |
| January 22, 2025 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,184 |
| January 21, 2025 | $70.18 | 0% | $70.18 | $70.18 | $0.00 | 1,000 | $70,184 |
| January 20, 2025 | $70.18 | 2.42% | $71.92 | $70.18 | $0.70 | 1,000 | $70,184 |
| January 19, 2025 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 1,000 | $71,918 |
| January 18, 2025 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 1,000 | $71,918 |
| January 17, 2025 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 1,000 | $71,918 |
| January 16, 2025 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 1,000 | $71,918 |
| January 15, 2025 | $71.92 | 0% | $71.92 | $71.92 | $0.00 | 1,000 | $71,918 |
| January 14, 2025 | $71.92 | 7.01% | $71.92 | $67.21 | $14.29 | 1,000 | $71,918 |
| January 13, 2025 | $67.21 | 0% | $67.21 | $67.21 | $0.00 | 1,000 | $67,210 |
| January 12, 2025 | $67.21 | 1.29% | $68.09 | $67.21 | $13.49 | 1,000 | $67,210 |
| January 11, 2025 | $68.09 | 0% | $68.09 | $68.09 | $0.00 | 1,000 | $68,085 |
| January 10, 2025 | $68.09 | 0% | $68.09 | $68.09 | $0.00 | 1,000 | $68,085 |
| January 9, 2025 | $68.09 | 0% | $68.09 | $68.09 | $0.00 | 1,000 | $68,085 |
| January 8, 2025 | $68.09 | 6.75% | $73.02 | $68.09 | $6.81 | 1,000 | $68,085 |
| January 7, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,000 | $73,020 |
| January 6, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,000 | $73,020 |
| January 5, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,000 | $73,020 |
| January 4, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,000 | $73,020 |
| January 3, 2025 | $73.02 | 0% | $73.02 | $73.02 | $0.00 | 1,000 | $73,020 |
| January 2, 2025 | $73.02 | 7.68% | $73.02 | $67.81 | $7.30 | 1,000 | $73,020 |
| January 1, 2025 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 31, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 30, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 29, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 28, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 27, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 26, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 25, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 24, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 23, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 22, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 21, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 20, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 19, 2024 | $67.81 | 0.88% | $68.41 | $67.81 | $6.78 | 1,000 | $67,810 |
| December 18, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 17, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 16, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 15, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 14, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 13, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 12, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 11, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 10, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 9, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 8, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 7, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 6, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 5, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 4, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 3, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 2, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 1, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 30, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 29, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 28, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 27, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 26, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 25, 2024 | $68.41 | 1.38% | $69.37 | $68.41 | $3.42 | 1,000 | $68,413 |
| November 24, 2024 | $69.37 | 24.06% | $91.35 | $69.37 | $69.37 | 1,000 | $69,373 |
| November 23, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 22, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 21, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 20, 2024 | $91.35 | 3.82% | $94.98 | $91.35 | $9.13 | 1,000 | $91,347 |
| November 19, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 18, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 17, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 16, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 15, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 14, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 13, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 12, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 11, 2024 | $94.98 | 1.93% | $96.85 | $94.98 | $9.50 | 1,000 | $94,983 |
| November 10, 2024 | $96.85 | 3.55% | $96.85 | $93.53 | $9.69 | 1,000 | $96,851 |
| November 9, 2024 | $93.53 | 0% | $93.53 | $93.53 | $0.00 | 1,000 | $93,534 |
| November 8, 2024 | $93.53 | 30.1% | $93.53 | $71.89 | $9.35 | 1,000 | $93,534 |
| November 7, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 6, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 5, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 4, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 3, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 2, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 1, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 31, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 30, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 29, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 28, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 27, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 26, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 25, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 24, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 23, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 22, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 21, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 20, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 19, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 18, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 17, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 16, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 15, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 14, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 13, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 12, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 11, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 10, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 9, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 8, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 6, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 7, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 5, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 4, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 3, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 2, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 1, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 30, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 29, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 28, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 27, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 26, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 25, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 24, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 23, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 22, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 21, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 20, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 19, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 18, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 17, 2024 | $71.89 | 3.68% | $71.89 | $69.34 | $0.00 | 1,000 | $71,894 |
| September 16, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 15, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 14, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 13, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 12, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 11, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 10, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 9, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 8, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 7, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 6, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 5, 2024 | $69.34 | 3.66% | $69.34 | $66.89 | $20.68 | 1,000 | $69,340 |
| September 4, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,000 | $66,894 |
| September 3, 2024 | $66.89 | 7.33% | $72.18 | $66.89 | $6.69 | 1,000 | $66,894 |
| September 2, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| September 1, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 31, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 30, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 29, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 28, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 27, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 26, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 25, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 24, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 23, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 22, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 21, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 20, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 19, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 18, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 17, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 16, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 15, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 14, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 13, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 12, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 11, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 10, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 9, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 8, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 7, 2024 | $72.18 | 11.53% | $72.42 | $64.72 | $10.12 | 1,000 | $72,183 |
| August 6, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,000 | $64,722 |
| August 5, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,000 | $64,722 |
| August 4, 2024 | $64.72 | 1.31% | $65.58 | $59.05 | $32.55 | 1,000 | $64,722 |
| August 3, 2024 | $65.58 | 0.15% | $65.66 | $65.48 | $13.12 | 1,000 | $65,583 |
| August 2, 2024 | $65.48 | 2.06% | $65.48 | $64.16 | $13.04 | 1,000 | $65,477 |
| August 1, 2024 | $64.16 | 2.39% | $65.73 | $64.16 | $6.42 | 1,000 | $64,163 |
| July 31, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 30, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 29, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 28, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 27, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 26, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 25, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 24, 2024 | $65.73 | 4.42% | $68.77 | $65.73 | $6.57 | 1,000 | $65,726 |
| July 23, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 22, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 21, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 20, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 19, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 18, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 17, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 16, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 15, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 14, 2024 | $68.77 | 0.66% | $68.20 | $68.87 | $15.09 | 1,000 | $68,772 |
| July 13, 2024 | $68.32 | 1.83% | $67.09 | $68.32 | $4.78 | 1,000 | $68,317 |
| July 12, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 11, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 10, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 9, 2024 | $67.09 | 3.52% | $64.81 | $67.09 | $6.71 | 1,000 | $67,092 |
| July 8, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 7, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 6, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 5, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 4, 2024 | $64.81 | 1.76% | $64.81 | $65.97 | $12.73 | 1,000 | $64,811 |
| July 3, 2024 | $65.97 | 0.98% | $65.33 | $66.13 | $13.21 | 1,000 | $65,972 |
| July 2, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| July 1, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 30, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 29, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 28, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 27, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 26, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 25, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 24, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 23, 2024 | $65.33 | 2.72% | $65.33 | $67.16 | $6.53 | 1,000 | $65,331 |
| June 22, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 21, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 18, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 0% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 1.05% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 15, 2024 | $67.87 | 0% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 15, 2024 | $67.87 | 3.82% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 13, 2024 | $65.37 | 0% | $65.37 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 13, 2024 | $65.37 | 0.21% | $65.23 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 12, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 11, 2024 | $65.23 | 0% | $70.72 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 10, 2024 | $65.23 | 7.76% | $65.23 | $70.72 | $6.52 | 1,000 | $65,228 |
| June 9, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 8, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 7, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 6, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 5, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 4, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 3, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 2, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 1, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 31, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 30, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 29, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 28, 2024 | $70.72 | 0% | $76.29 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 27, 2024 | $70.72 | 7.3% | $70.72 | $76.29 | $22.91 | 1,000 | $70,716 |
| May 26, 2024 | $76.29 | 0% | $80.73 | $64.67 | $0.00 | 1,000 | $76,289 |
| May 25, 2024 | $76.29 | 17.97% | $64.67 | $76.29 | $31.40 | 1,000 | $76,289 |
| May 24, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 23, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 22, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 12, 2024 | $64.67 | 1.36% | $64.67 | $64.67 | $6.47 | 1,000 | $64,666 |
| May 9, 2024 | $63.80 | 0.58% | $63.80 | $63.80 | $6.38 | 1,000 | $63,803 |
| May 8, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| May 7, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| April 17, 2024 | $63.43 | 1.93% | $63.43 | $63.43 | $6.34 | 1,000 | $63,431 |
| April 15, 2024 | $62.23 | 3.99% | $62.23 | $62.23 | $6.22 | 1,000 | $62,234 |
| April 12, 2024 | $59.84 | 8.39% | $62.85 | $59.84 | $12.27 | 1,000 | $59,835 |
| April 9, 2024 | $65.32 | 1.58% | $65.32 | $65.32 | $0.00 | 1,000 | $65,324 |
| March 28, 2024 | $66.37 | 2.25% | $66.37 | $66.37 | $0.00 | 1,000 | $66,374 |
| March 23, 2024 | $67.90 | 0.61% | $67.90 | $67.90 | $15.62 | 1,000 | $67,897 |
| March 24, 2024 | $67.49 | 6.5% | $67.72 | $67.38 | $12.83 | 1,000 | $67,489 |
| March 18, 2024 | $72.18 | 3.03% | $72.18 | $72.18 | $0.00 | 1,000 | $72,179 |
| February 26, 2024 | $70.06 | 3.01% | $70.06 | $70.06 | $1.19 | 1,000 | $70,063 |
| February 25, 2024 | $68.01 | 1.06% | $68.01 | $68.01 | $5.44 | 1,000 | $68,014 |
| February 24, 2024 | $68.74 | 3.87% | $68.74 | $68.74 | $4.12 | 1,000 | $68,741 |
| February 18, 2024 | $66.18 | 0.05% | $66.18 | $66.18 | $4.63 | 1,000 | $66,179 |
| February 17, 2024 | $66.15 | 0.82% | $66.15 | $66.15 | $3.97 | 1,000 | $66,155 |
| February 14, 2024 | $66.70 | 0.68% | $66.70 | $66.70 | $4.00 | 1,000 | $66,699 |
| February 13, 2024 | $66.25 | 10.56% | $68.24 | $66.25 | $40.76 | 1,000 | $66,254 |
| February 8, 2024 | $74.07 | 2.49% | $74.07 | $74.07 | $0.00 | 1,000 | $74,066 |
| February 7, 2024 | $72.27 | 1.22% | $72.27 | $72.27 | $0.00 | 1,000 | $72,273 |
| February 6, 2024 | $71.40 | 2.13% | $71.40 | $70.15 | $0.00 | 1,000 | $71,396 |
| January 30, 2024 | $69.91 | 6.55% | $69.91 | $69.91 | $0.00 | 1,000 | $69,907 |
| January 9, 2024 | $74.81 | 7.83% | $74.81 | $74.81 | $0.00 | 1,000 | $74,808 |
| December 9, 2023 | $69.38 | 10.96% | $69.38 | $69.38 | $69.38 | 1,000 | $69,379 |
| December 7, 2023 | $77.92 | 10.9% | $77.92 | $77.92 | $11.76 | 1,000 | $77,925 |
| November 23, 2023 | $70.26 | 10.26% | $70.26 | $70.26 | $70.26 | 1,000 | $70,264 |
| November 9, 2023 | $78.29 | 1.42% | $78.29 | $78.29 | $36.00 | 1,000 | $78,288 |
| November 8, 2023 | $79.42 | 12.83% | $79.42 | $79.42 | $11.91 | 1,000 | $79,424 |
| October 22, 2023 | $70.39 | 40.53% | $70.39 | $70.39 | $7.04 | 1,000 | $70,388 |
| December 28, 2021 | $50.09 | 24.06% | $50.09 | $50.09 | $18.86 | 1,000 | $50,094 |
| July 13, 2023 | $65.96 | 29.84% | $65.96 | $65.96 | $9.89 | 1,000 | $65,964 |
| December 27, 2021 | $50.80 | 1.09% | $50.80 | $50.80 | $16.71 | 1,000 | $50,800 |
| December 26, 2021 | $50.25 | 0.61% | $50.25 | $50.25 | $4.56 | 1,000 | $50,250 |
| April 26, 2022 | $50.56 | 19.39% | $50.56 | $50.56 | $12.08 | 1,000 | $50,565 |
| July 10, 2023 | $62.72 | 25.62% | $62.72 | $62.72 | $92.20 | 1,000 | $62,721 |
| December 25, 2021 | $49.93 | 2.63% | $49.93 | $49.93 | $18.55 | 1,000 | $49,932 |
| December 24, 2021 | $48.65 | 9.07% | $48.65 | $48.65 | $153.69 | 1,000 | $48,653 |
| July 8, 2023 | $53.50 | 2.92% | $53.50 | $53.50 | $0.05 | 1,000 | $53,505 |
| December 22, 2021 | $51.98 | 0.1% | $51.98 | $51.98 | $4.30 | 1,000 | $51,980 |
| December 21, 2021 | $51.93 | 1.72% | $51.93 | $51.93 | $6.10 | 1,000 | $51,926 |
| March 5, 2022 | $52.84 | 0.3% | $52.84 | $52.84 | $0.49 | 1,000 | $52,835 |
| April 30, 2022 | $53.00 | 1.54% | $53.00 | $53.00 | $26.50 | 1,000 | $53,004 |
| June 23, 2023 | $53.83 | 0% | $53.83 | $53.83 | $2.69 | 1,000 | $53,826 |
