The Raise Total
$60,262Price Per Token
$50.26Raise Start
August 25, 2022Minimum Investment
$50https://realt.co/product/s-14117-manning-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 2, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| April 1, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 31, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 30, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 29, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 28, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 27, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 26, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 25, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 24, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 23, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 22, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 21, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 20, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 19, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 18, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 17, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 16, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 15, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 14, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 13, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 12, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 11, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 10, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 9, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 8, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 7, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 6, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 5, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 4, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 3, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 2, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| March 1, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 28, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 27, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 26, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 25, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 24, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 23, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 22, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 21, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 20, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 19, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 18, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 17, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 16, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 15, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 14, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 1,300 | $75,168 |
| February 13, 2025 | $57.82 | 0.21% | $57.82 | $57.70 | $0.00 | 1,300 | $75,168 |
| February 12, 2025 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,300 | $75,015 |
| February 11, 2025 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,300 | $75,015 |
| February 10, 2025 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,300 | $75,015 |
| February 9, 2025 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 1,300 | $75,015 |
| February 8, 2025 | $57.70 | 0.55% | $58.02 | $57.70 | $0.00 | 1,300 | $75,015 |
| February 7, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 6, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 5, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 4, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 3, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 2, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| February 1, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 31, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 30, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 29, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 28, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 27, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 26, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 25, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 24, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 23, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 22, 2025 | $58.02 | 0% | $58.02 | $58.02 | $0.00 | 1,300 | $75,423 |
| January 21, 2025 | $58.02 | 1.22% | $58.02 | $57.32 | $0.58 | 1,300 | $75,423 |
| January 20, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 19, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 18, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 17, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 16, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 15, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 14, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 13, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 12, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 11, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 10, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 9, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 8, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 7, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 6, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 5, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 4, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 3, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 2, 2025 | $57.32 | 0% | $57.32 | $57.32 | $0.00 | 1,300 | $74,521 |
| January 1, 2025 | $57.32 | 0.21% | $57.44 | $57.32 | $0.00 | 1,300 | $74,521 |
| December 31, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 30, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 29, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 28, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 27, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 26, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 25, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 24, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 23, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 22, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 21, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 20, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 19, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 18, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 17, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 16, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 15, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 14, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 13, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 12, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 11, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 10, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 9, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 8, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 7, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 6, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 5, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 4, 2024 | $57.44 | 0% | $57.44 | $57.44 | $0.00 | 1,300 | $74,672 |
| December 3, 2024 | $57.44 | 7.47% | $62.08 | $57.44 | $11.49 | 1,300 | $74,672 |
| December 2, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| December 1, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 30, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 29, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 28, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 27, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 26, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 25, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 24, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 23, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 22, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 21, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 20, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 19, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 18, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 17, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 1,300 | $80,705 |
| November 16, 2024 | $62.08 | 7.91% | $62.08 | $57.53 | $14.28 | 1,300 | $80,705 |
| November 15, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 14, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 13, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 12, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 11, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 10, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 9, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 8, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 7, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 6, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 5, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 4, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 3, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 2, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| November 1, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 31, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 30, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 29, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 28, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 27, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 26, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 25, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 23, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 24, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 22, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 21, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 20, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 19, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 18, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 17, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 16, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 15, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 14, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 13, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 12, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 11, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 10, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 9, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 8, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 6, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 7, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 5, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 4, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 3, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 2, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| October 1, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 30, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 29, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 28, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 27, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 26, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 25, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 24, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 23, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 22, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 21, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 20, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 19, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 18, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 17, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 16, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 15, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 14, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 13, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 12, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 11, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 10, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 9, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 8, 2024 | $57.53 | 0% | $57.53 | $57.53 | $0.00 | 1,300 | $74,794 |
| September 7, 2024 | $57.53 | 3.32% | $57.53 | $55.68 | $5.75 | 1,300 | $74,794 |
| September 6, 2024 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 1,300 | $72,380 |
| September 5, 2024 | $55.68 | 0% | $55.68 | $55.68 | $0.00 | 1,300 | $72,380 |
| September 4, 2024 | $55.68 | 0.36% | $55.88 | $55.68 | $0.28 | 1,300 | $72,380 |
| September 3, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| September 2, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| September 1, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 31, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 30, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 29, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 28, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 27, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 26, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 25, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 24, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 23, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 22, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 21, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 20, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 19, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 18, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 17, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 16, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 15, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 14, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 13, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 12, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 11, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 10, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 9, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 8, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 7, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 6, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 5, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 4, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 3, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 2, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| August 1, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 31, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 30, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 29, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 28, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 27, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 26, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 25, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 24, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 23, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 22, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 21, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 20, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 19, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 18, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 17, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 16, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 15, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 14, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 13, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 12, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 11, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 10, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 9, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 8, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 7, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 6, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 5, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 4, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 3, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 2, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| July 1, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 30, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 29, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 28, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 27, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 25, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 26, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 24, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 23, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 22, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 21, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 20, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 19, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 20, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 19, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 18, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 13, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 12, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 11, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 10, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 9, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 8, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 7, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 6, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 5, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 4, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 3, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 2, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| June 1, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 31, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 30, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 29, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 28, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 27, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 26, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 25, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 24, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 23, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 22, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 21, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 20, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 17, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 8, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 7, 2024 | $55.88 | 0% | $55.88 | $55.88 | $0.00 | 1,300 | $72,639 |
| May 3, 2024 | $55.88 | 0% | $55.88 | $55.88 | $5.59 | 1,300 | $72,639 |
| May 3, 2024 | $55.88 | 2.91% | $55.88 | $55.88 | $5.59 | 1,300 | $72,639 |
| April 9, 2024 | $54.30 | 0% | $54.30 | $54.30 | $0.00 | 1,300 | $70,591 |
| April 9, 2024 | $54.30 | 0.02% | $54.30 | $54.30 | $0.00 | 1,300 | $70,591 |
| March 27, 2024 | $54.31 | 0% | $54.31 | $54.31 | $0.00 | 1,300 | $70,607 |
| March 27, 2024 | $54.31 | 0.06% | $54.31 | $54.31 | $0.00 | 1,300 | $70,607 |
| March 23, 2024 | $54.34 | 0.02% | $54.34 | $54.34 | $0.00 | 1,300 | $70,641 |
| March 7, 2024 | $54.33 | 0.04% | $54.33 | $54.33 | $0.02 | 1,300 | $70,625 |
| February 13, 2024 | $54.31 | 0.09% | $54.31 | $54.31 | $0.00 | 1,300 | $70,602 |
| February 12, 2024 | $54.36 | 0.09% | $54.36 | $54.36 | $0.00 | 1,300 | $70,669 |
| February 11, 2024 | $54.41 | 0.29% | $54.41 | $54.41 | $0.42 | 1,300 | $70,734 |
| February 7, 2024 | $54.25 | 1.63% | $54.52 | $54.25 | $5.45 | 1,300 | $70,521 |
| February 6, 2024 | $53.38 | 0.17% | $53.78 | $53.38 | $0.00 | 1,300 | $69,390 |
| February 1, 2024 | $53.47 | 1.94% | $53.47 | $52.83 | $15.94 | 1,300 | $69,516 |
| January 31, 2024 | $52.45 | 0.58% | $52.45 | $52.45 | $5.24 | 1,300 | $68,185 |
| January 27, 2024 | $52.15 | 1.14% | $52.15 | $52.15 | $5.21 | 1,300 | $67,792 |
| January 22, 2024 | $51.56 | 0.04% | $51.56 | $51.56 | $5.16 | 1,300 | $67,022 |
| January 21, 2024 | $51.58 | 1.56% | $51.58 | $51.15 | $10.28 | 1,300 | $67,049 |
| January 9, 2024 | $50.79 | 0.38% | $50.79 | $50.79 | $0.00 | 1,300 | $66,024 |
| January 1, 2024 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 1,300 | $65,786 |
| November 30, 2023 | $50.60 | 1.24% | $50.60 | $50.60 | $5.06 | 1,300 | $65,783 |
| November 27, 2023 | $49.98 | 1.75% | $49.98 | $49.98 | $9.96 | 624 | $31,187 |
| November 26, 2023 | $49.12 | 0.51% | $49.12 | $49.12 | $4.91 | 624 | $30,654 |
| November 25, 2023 | $48.87 | 5.57% | $48.87 | $48.87 | $151.20 | 624 | $30,496 |
| November 10, 2023 | $51.75 | 4.11% | $51.75 | $51.75 | $0.00 | 624 | $32,291 |
| November 8, 2022 | $53.97 | 0.15% | $53.97 | $53.97 | $2.50 | 624 | $33,679 |
| January 16, 2023 | $54.05 | 0.73% | $54.05 | $54.05 | $0.49 | 624 | $33,729 |
| November 7, 2022 | $54.45 | 0.04% | $54.45 | $54.45 | $0.50 | 624 | $33,974 |
| November 5, 2022 | $54.47 | 6.89% | $54.47 | $54.47 | $11.98 | 624 | $33,989 |
| July 11, 2023 | $50.96 | 6.29% | $50.96 | $50.96 | $5.09 | 624 | $31,801 |
| January 15, 2023 | $54.38 | 2.4% | $54.38 | $54.38 | $17.66 | 624 | $33,935 |
| November 4, 2022 | $55.72 | 0.89% | $55.72 | $55.72 | $3.72 | 624 | $34,766 |
| November 3, 2022 | $55.23 | 2.95% | $55.23 | $55.23 | $9.16 | 624 | $34,464 |
| January 8, 2023 | $53.65 | 0.94% | $53.65 | $53.65 | $1.97 | 624 | $33,477 |
| November 1, 2022 | $54.16 | 1.31% | $54.16 | $54.16 | $59.67 | 624 | $33,799 |
| October 31, 2022 | $54.88 | 8.65% | $54.88 | $54.88 | $22.26 | 624 | $34,247 |
| July 8, 2023 | $50.51 | 5.27% | $50.51 | $50.51 | $0.05 | 624 | $31,519 |
| January 3, 2023 | $53.32 | 1.35% | $53.32 | $53.32 | $1.48 | 624 | $33,269 |
| October 27, 2022 | $52.61 | 0.11% | $52.61 | $52.61 | $0.00 | 624 | $32,830 |
| October 26, 2022 | $52.55 | 1.11% | $52.55 | $52.55 | $5.25 | 624 | $32,789 |
| January 2, 2023 | $53.14 | 0.21% | $53.14 | $53.14 | $0.98 | 624 | $33,159 |
| October 8, 2022 | $53.03 | 0.97% | $53.03 | $53.03 | $16.07 | 624 | $33,090 |
| September 4, 2022 | $52.52 | 3.73% | $52.52 | $52.52 | $5.99 | 624 | $32,771 |
| June 19, 2023 | $50.63 | 4.63% | $50.63 | $50.63 | $155.16 | 624 | $31,592 |
| December 20, 2022 | $53.09 | 1.82% | $53.09 | $53.09 | $5.31 | 624 | $33,125 |
| September 3, 2022 | $52.14 | 0% | $52.14 | $52.14 | $40.96 | 624 | $32,536 |
