The Raise Total
$752,100Price Per Token
$50.14Raise Start
March 31, 2022Minimum Investment
$50https://realt.co/product/13835-la-salle-blvd-detroit-mi-48238/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 2, 2025 | $50.49 | 2.14% | $50.49 | $50.49 | $0.00 | 15,000 | $757,310 |
| April 1, 2025 | $49.43 | 0% | $49.43 | $49.43 | $0.00 | 15,000 | $741,436 |
| March 31, 2025 | $49.43 | 2.33% | $50.61 | $49.43 | $4.94 | 15,000 | $741,436 |
| March 30, 2025 | $50.61 | 1.4% | $50.61 | $49.91 | $2.53 | 15,000 | $759,197 |
| March 29, 2025 | $49.91 | 0.1% | $50.59 | $48.11 | $19.62 | 15,000 | $748,641 |
| March 28, 2025 | $49.96 | 0.12% | $50.02 | $49.75 | $4.99 | 15,000 | $749,410 |
| March 27, 2025 | $50.02 | 1.69% | $50.88 | $50.02 | $2.50 | 15,000 | $750,363 |
| March 26, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 25, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 24, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 23, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 22, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 21, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 20, 2025 | $50.88 | 0% | $50.88 | $50.88 | $0.00 | 15,000 | $763,251 |
| March 19, 2025 | $50.88 | 1.09% | $51.44 | $50.88 | $2.54 | 15,000 | $763,251 |
| March 18, 2025 | $51.44 | 1% | $51.96 | $51.44 | $7.79 | 15,000 | $771,661 |
| March 17, 2025 | $51.96 | 0% | $51.96 | $51.96 | $0.00 | 15,000 | $779,448 |
| March 16, 2025 | $51.96 | 0% | $51.96 | $51.96 | $0.00 | 15,000 | $779,448 |
| March 15, 2025 | $51.96 | 0% | $51.96 | $51.96 | $0.00 | 15,000 | $779,448 |
| March 14, 2025 | $51.96 | 4.53% | $51.96 | $49.71 | $0.00 | 15,000 | $779,448 |
| March 13, 2025 | $49.71 | 0% | $49.71 | $49.71 | $0.00 | 15,000 | $745,657 |
| March 12, 2025 | $49.71 | 0.57% | $49.79 | $49.43 | $4.97 | 15,000 | $745,657 |
| March 11, 2025 | $49.43 | 3.17% | $51.05 | $49.43 | $4.94 | 15,000 | $741,417 |
| March 10, 2025 | $51.05 | 6.11% | $51.05 | $48.11 | $7.98 | 15,000 | $765,697 |
| March 9, 2025 | $48.11 | 4.37% | $50.31 | $46.54 | $14.38 | 15,000 | $721,669 |
| March 8, 2025 | $50.31 | 1.81% | $51.24 | $48.67 | $7.46 | 15,000 | $754,672 |
| March 7, 2025 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 15,000 | $768,610 |
| March 6, 2025 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 15,000 | $768,610 |
| March 5, 2025 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 15,000 | $768,610 |
| March 4, 2025 | $51.24 | 0.97% | $51.24 | $50.75 | $5.12 | 15,000 | $768,610 |
| March 3, 2025 | $50.75 | 0.3% | $50.75 | $50.14 | $5.04 | 15,000 | $761,297 |
| March 2, 2025 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 15,000 | $758,997 |
| March 1, 2025 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 15,000 | $758,997 |
| February 28, 2025 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 15,000 | $758,997 |
| February 27, 2025 | $50.60 | 5.39% | $53.48 | $47.81 | $12.32 | 15,000 | $758,997 |
| February 26, 2025 | $53.48 | 7.07% | $53.48 | $49.95 | $9.44 | 15,000 | $802,192 |
| February 25, 2025 | $49.95 | 1.77% | $51.24 | $49.95 | $18.08 | 15,000 | $749,302 |
| February 24, 2025 | $50.85 | 3.12% | $52.49 | $50.73 | $10.12 | 15,000 | $762,740 |
| February 23, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 22, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 21, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 20, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 19, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 18, 2025 | $52.49 | 0% | $52.49 | $52.49 | $0.00 | 15,000 | $787,285 |
| February 17, 2025 | $52.49 | 2.78% | $52.49 | $51.07 | $2.62 | 15,000 | $787,285 |
| February 16, 2025 | $51.07 | 0% | $51.07 | $51.07 | $0.00 | 15,000 | $766,040 |
| February 15, 2025 | $51.07 | 1.24% | $51.71 | $51.07 | $5.11 | 15,000 | $766,040 |
| February 14, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 15,000 | $775,712 |
| February 13, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 15,000 | $775,712 |
| February 12, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 15,000 | $775,712 |
| February 11, 2025 | $51.71 | 0.02% | $51.71 | $51.70 | $2.59 | 15,000 | $775,712 |
| February 10, 2025 | $51.70 | 4.42% | $51.70 | $49.51 | $2.59 | 15,000 | $775,562 |
| February 9, 2025 | $49.51 | 5.17% | $52.21 | $49.51 | $4.95 | 15,000 | $742,666 |
| February 8, 2025 | $52.21 | 0% | $52.21 | $52.21 | $0.00 | 15,000 | $783,175 |
| February 7, 2025 | $52.21 | 0.19% | $52.31 | $52.21 | $2.61 | 15,000 | $783,175 |
| February 6, 2025 | $52.31 | 2.88% | $53.86 | $52.31 | $1.57 | 15,000 | $784,717 |
| February 5, 2025 | $53.86 | 7.18% | $53.86 | $50.25 | $1.08 | 15,000 | $807,903 |
| February 4, 2025 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 15,000 | $753,782 |
| February 3, 2025 | $50.25 | 0% | $50.25 | $50.25 | $0.00 | 15,000 | $753,782 |
| February 2, 2025 | $50.25 | 4.94% | $52.86 | $45.07 | $34.01 | 15,000 | $753,782 |
| February 1, 2025 | $52.86 | 1.42% | $53.62 | $52.86 | $10.37 | 15,000 | $792,887 |
| January 31, 2025 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 15,000 | $804,279 |
| January 30, 2025 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 15,000 | $804,279 |
| January 29, 2025 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 15,000 | $804,279 |
| January 28, 2025 | $53.62 | 0% | $53.62 | $53.62 | $0.00 | 15,000 | $804,279 |
| January 27, 2025 | $53.62 | 0.37% | $53.82 | $53.62 | $0.00 | 15,000 | $804,279 |
| January 26, 2025 | $53.82 | 3.82% | $55.96 | $53.82 | $5.38 | 15,000 | $807,321 |
| January 25, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 24, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 23, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 22, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 21, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 20, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 19, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 18, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 17, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 16, 2025 | $55.96 | 0% | $55.96 | $55.96 | $0.00 | 15,000 | $839,399 |
| January 15, 2025 | $55.96 | 4% | $56.07 | $53.81 | $14.35 | 15,000 | $839,399 |
| January 14, 2025 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 15,000 | $807,208 |
| January 13, 2025 | $53.81 | 0% | $53.81 | $53.81 | $0.00 | 15,000 | $807,208 |
| January 12, 2025 | $53.81 | 1.99% | $54.90 | $53.08 | $8.09 | 15,000 | $807,208 |
| January 11, 2025 | $54.90 | 0% | $54.90 | $54.90 | $0.00 | 15,000 | $823,503 |
| January 10, 2025 | $54.90 | 0.97% | $54.90 | $54.37 | $2.75 | 15,000 | $823,503 |
| January 9, 2025 | $54.37 | 0% | $54.37 | $54.37 | $0.00 | 15,000 | $815,581 |
| January 8, 2025 | $54.37 | 7.47% | $58.76 | $54.37 | $5.44 | 15,000 | $815,581 |
| January 7, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 15,000 | $881,369 |
| January 6, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 15,000 | $881,369 |
| January 5, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 15,000 | $881,369 |
| January 4, 2025 | $58.76 | 7.56% | $58.76 | $54.63 | $5.88 | 15,000 | $881,369 |
| January 3, 2025 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| January 2, 2025 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| January 1, 2025 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 31, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 30, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 29, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 28, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 27, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 26, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 25, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 24, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 23, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 22, 2024 | $54.63 | 0% | $54.63 | $54.63 | $0.00 | 15,000 | $819,507 |
| December 21, 2024 | $54.63 | 1.28% | $55.34 | $54.63 | $5.46 | 15,000 | $819,507 |
| December 20, 2024 | $55.34 | 0% | $55.34 | $55.34 | $0.00 | 15,000 | $830,137 |
| December 19, 2024 | $55.34 | 6.04% | $58.90 | $55.34 | $11.07 | 15,000 | $830,137 |
| December 18, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 15,000 | $883,502 |
| December 17, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 15,000 | $883,502 |
| December 16, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 15,000 | $883,502 |
| December 15, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 15,000 | $883,502 |
| December 14, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 15,000 | $883,502 |
| December 13, 2024 | $58.90 | 5.43% | $62.28 | $58.90 | $5.89 | 15,000 | $883,502 |
| December 12, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 11, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 10, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 9, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 8, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 7, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 6, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 15,000 | $934,195 |
| December 5, 2024 | $62.28 | 4.08% | $62.28 | $59.84 | $12.62 | 15,000 | $934,195 |
| December 4, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| December 3, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| December 2, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| December 1, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| November 30, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| November 29, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| November 28, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| November 27, 2024 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 15,000 | $897,596 |
| November 26, 2024 | $59.84 | 3.71% | $59.84 | $57.70 | $17.95 | 15,000 | $897,596 |
| November 25, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 24, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 23, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 22, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 21, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 20, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 19, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 18, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 17, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 16, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 15, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 14, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 13, 2024 | $57.70 | 0% | $57.70 | $57.70 | $0.00 | 15,000 | $865,560 |
| November 12, 2024 | $57.70 | 4.97% | $61.13 | $57.70 | $11.88 | 15,000 | $865,560 |
| November 11, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 15,000 | $910,785 |
| November 10, 2024 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 15,000 | $910,785 |
| November 9, 2024 | $60.72 | 10.93% | $68.17 | $60.72 | $32.11 | 15,000 | $910,785 |
| November 8, 2024 | $68.17 | 0% | $68.17 | $68.17 | $0.00 | 15,000 | $1,022,602 |
| November 7, 2024 | $68.17 | 6.07% | $68.17 | $64.27 | $6.82 | 15,000 | $1,022,602 |
| November 6, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 5, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 4, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 3, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 2, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| November 1, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 31, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 30, 2024 | $64.27 | 0% | $64.27 | $64.27 | $0.00 | 15,000 | $963,988 |
| October 29, 2024 | $64.27 | 13.09% | $64.27 | $56.83 | $5.51 | 15,000 | $963,988 |
| October 28, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 27, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 26, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 25, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 23, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 24, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 22, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 21, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 20, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 19, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 18, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 17, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 16, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 15, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 14, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 13, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 12, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 11, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 10, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 9, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 8, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 6, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 7, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 5, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 4, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 3, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 2, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| October 1, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 30, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 29, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 28, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 27, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 26, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 25, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 24, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 23, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 22, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 21, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 20, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 19, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 18, 2024 | $56.83 | 0% | $56.83 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 17, 2024 | $56.83 | 1.27% | $57.56 | $56.83 | $0.00 | 15,000 | $852,402 |
| September 16, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 15, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 14, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 13, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 12, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 11, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 10, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 9, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 8, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 7, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 6, 2024 | $57.56 | 0% | $57.56 | $57.56 | $0.00 | 15,000 | $863,460 |
| September 5, 2024 | $57.56 | 3.76% | $59.81 | $57.56 | $5.76 | 15,000 | $863,460 |
| September 4, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 3, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 2, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| September 1, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 15,000 | $897,131 |
| August 31, 2024 | $59.81 | 2.48% | $59.81 | $58.36 | $11.96 | 15,000 | $897,131 |
| August 30, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 29, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 28, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 27, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 26, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 25, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 24, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 23, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 22, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 21, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 20, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 19, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 18, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 17, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 16, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 15, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 14, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 13, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 12, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 11, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 10, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 9, 2024 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 15,000 | $875,371 |
| August 8, 2024 | $58.36 | 0.45% | $58.36 | $58.10 | $3.50 | 15,000 | $875,371 |
| August 7, 2024 | $58.10 | 4.25% | $60.68 | $58.10 | $11.66 | 15,000 | $871,459 |
| August 6, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 15,000 | $910,235 |
| August 5, 2024 | $60.68 | 0.38% | $60.68 | $60.45 | $7.57 | 15,000 | $910,235 |
| August 4, 2024 | $60.45 | 6.16% | $60.45 | $55.13 | $35.27 | 15,000 | $906,690 |
| August 3, 2024 | $56.94 | 0% | $56.94 | $56.94 | $0.00 | 15,000 | $854,067 |
| August 2, 2024 | $56.94 | 3.43% | $56.94 | $55.05 | $11.39 | 15,000 | $854,067 |
| August 1, 2024 | $55.05 | 0.46% | $55.05 | $54.80 | $5.58 | 15,000 | $825,715 |
| July 31, 2024 | $54.80 | 1.1% | $55.41 | $54.80 | $5.96 | 15,000 | $821,987 |
| July 30, 2024 | $55.41 | 0% | $55.41 | $55.41 | $0.00 | 15,000 | $831,130 |
| July 29, 2024 | $55.41 | 0% | $55.41 | $55.41 | $0.00 | 15,000 | $831,130 |
| July 28, 2024 | $55.41 | 0.31% | $55.58 | $55.41 | $3.88 | 15,000 | $831,130 |
| July 27, 2024 | $55.58 | 8.71% | $60.88 | $55.58 | $3.33 | 15,000 | $833,713 |
| July 26, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 25, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 24, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 23, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 22, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 21, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 20, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 19, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 18, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 17, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 16, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 15, 2024 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 15,000 | $913,143 |
| July 14, 2024 | $60.88 | 4.26% | $58.39 | $60.88 | $7.28 | 15,000 | $913,143 |
| July 13, 2024 | $58.39 | 0.33% | $58.20 | $58.39 | $3.50 | 15,000 | $875,911 |
| July 12, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 11, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 10, 2024 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 15,000 | $873,020 |
| July 9, 2024 | $58.20 | 2.4% | $58.20 | $59.64 | $7.04 | 15,000 | $873,020 |
| July 8, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 7, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 6, 2024 | $59.63 | 0% | $59.63 | $59.63 | $0.00 | 15,000 | $894,479 |
| July 5, 2024 | $59.63 | 1.14% | $59.63 | $60.32 | $3.58 | 15,000 | $894,479 |
| July 4, 2024 | $60.32 | 2.22% | $54.57 | $60.32 | $23.43 | 15,000 | $904,867 |
| July 3, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| July 2, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| July 1, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 30, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 29, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 28, 2024 | $59.01 | 0% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 27, 2024 | $59.01 | 2.27% | $59.01 | $59.01 | $0.00 | 15,000 | $885,196 |
| June 25, 2024 | $60.38 | 2.32% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 26, 2024 | $59.01 | 2.27% | $15.44 | $60.38 | $249.68 | 15,000 | $885,196 |
| June 24, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 23, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 22, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 21, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 20, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 19, 2024 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 15,000 | $905,741 |
| June 18, 2024 | $60.38 | 0% | $60.38 | $61.79 | $6.64 | 15,000 | $905,741 |
| June 18, 2024 | $60.38 | 2.28% | $60.38 | $60.38 | $6.64 | 15,000 | $905,741 |
| June 17, 2024 | $61.79 | 0% | $61.79 | $61.79 | $3.09 | 15,000 | $926,797 |
| June 17, 2024 | $61.79 | 1.56% | $61.79 | $61.79 | $3.09 | 15,000 | $926,797 |
| June 13, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 12, 2024 | $62.77 | 0% | $62.77 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 11, 2024 | $62.77 | 0% | $63.91 | $62.77 | $0.00 | 15,000 | $941,599 |
| June 10, 2024 | $62.77 | 0% | $62.77 | $63.91 | $6.28 | 15,000 | $941,599 |
| June 10, 2024 | $62.77 | 1.78% | $62.77 | $62.77 | $6.28 | 15,000 | $941,599 |
| June 9, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 8, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 7, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 6, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 5, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 4, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 3, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 2, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| June 1, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 31, 2024 | $63.91 | 0% | $63.91 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 30, 2024 | $63.91 | 0% | $64.22 | $63.91 | $0.00 | 15,000 | $958,701 |
| May 29, 2024 | $63.91 | 0.48% | $63.91 | $64.22 | $3.20 | 15,000 | $958,701 |
| May 28, 2024 | $64.22 | 0% | $64.79 | $64.22 | $0.00 | 15,000 | $963,354 |
| May 27, 2024 | $64.22 | 0.88% | $64.22 | $64.79 | $5.14 | 15,000 | $963,354 |
| May 26, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 25, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 24, 2024 | $64.79 | 0% | $64.79 | $64.79 | $0.00 | 15,000 | $971,777 |
| May 23, 2024 | $64.79 | 0% | $64.79 | $61.06 | $0.00 | 15,000 | $971,777 |
| May 22, 2024 | $64.79 | 6.11% | $61.06 | $64.79 | $33.92 | 15,000 | $971,777 |
| May 21, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 20, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 17, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 15,000 | $915,917 |
| May 10, 2024 | $61.06 | 2.49% | $61.06 | $61.06 | $3.05 | 15,000 | $915,917 |
| May 8, 2024 | $62.62 | 2.1% | $62.62 | $62.62 | $0.00 | 15,000 | $939,286 |
| May 7, 2024 | $61.33 | 2.06% | $61.33 | $62.62 | $4.91 | 15,000 | $920,022 |
| May 1, 2024 | $62.62 | 3.99% | $62.62 | $62.62 | $6.26 | 15,000 | $939,286 |
| April 29, 2024 | $60.22 | 3.76% | $60.22 | $60.22 | $3.01 | 15,000 | $903,341 |
| April 20, 2024 | $62.57 | 0.61% | $62.57 | $62.57 | $0.00 | 15,000 | $938,492 |
| April 14, 2024 | $62.19 | 0.06% | $62.19 | $62.19 | $6.22 | 15,000 | $932,887 |
| April 11, 2024 | $62.15 | 2.29% | $62.15 | $62.15 | $6.22 | 15,000 | $932,325 |
| April 1, 2024 | $60.76 | 6.94% | $60.76 | $60.76 | $3.04 | 15,000 | $911,387 |
| March 30, 2024 | $65.29 | 1.66% | $65.29 | $65.29 | $3.92 | 15,000 | $979,378 |
| March 25, 2024 | $66.39 | 9.92% | $66.39 | $66.39 | $4.65 | 15,000 | $995,798 |
| March 19, 2024 | $60.40 | 2.72% | $60.40 | $60.40 | $6.04 | 15,000 | $906,009 |
| March 16, 2024 | $58.80 | 3.02% | $58.80 | $58.80 | $5.88 | 15,000 | $882,057 |
| March 14, 2024 | $60.63 | 24.61% | $60.63 | $60.63 | $33.34 | 15,000 | $909,389 |
| March 10, 2024 | $80.42 | 0.26% | $80.42 | $80.42 | $4.02 | 15,000 | $1,206,300 |
| March 9, 2024 | $80.63 | 5.97% | $80.63 | $80.63 | $11.29 | 15,000 | $1,209,399 |
| March 7, 2024 | $85.75 | 0.69% | $85.75 | $85.75 | $4.29 | 15,000 | $1,286,267 |
| March 5, 2024 | $85.16 | 26.29% | $85.16 | $85.16 | $4.26 | 15,000 | $1,277,383 |
| February 19, 2024 | $67.43 | 4.19% | $67.43 | $67.43 | $6.74 | 15,000 | $1,011,425 |
| February 13, 2024 | $64.72 | 8.17% | $64.72 | $64.72 | $5.18 | 15,000 | $970,782 |
| February 7, 2024 | $59.83 | 3.1% | $59.83 | $59.16 | $0.00 | 15,000 | $897,480 |
| February 6, 2024 | $58.03 | 2.13% | $58.03 | $58.03 | $0.00 | 15,000 | $870,415 |
| February 4, 2024 | $56.82 | 0.02% | $56.82 | $53.94 | $177.15 | 15,000 | $852,266 |
| January 31, 2024 | $56.81 | 0.35% | $56.81 | $56.81 | $5.68 | 15,000 | $852,075 |
| January 30, 2024 | $57.01 | 1.55% | $57.01 | $57.01 | $5.70 | 15,000 | $855,076 |
| January 29, 2024 | $56.14 | 1.25% | $60.41 | $56.14 | $53.60 | 15,000 | $842,082 |
| January 28, 2024 | $56.85 | 1.73% | $56.85 | $56.85 | $17.91 | 15,000 | $852,682 |
| January 22, 2024 | $57.85 | 2.13% | $57.85 | $57.52 | $27.93 | 15,000 | $867,809 |
| January 21, 2024 | $59.11 | 4.55% | $59.11 | $57.78 | $37.51 | 15,000 | $886,637 |
| January 20, 2024 | $56.54 | 2.97% | $56.54 | $56.54 | $193.79 | 15,000 | $848,070 |
| January 18, 2024 | $58.27 | 1.89% | $58.27 | $56.67 | $215.60 | 15,000 | $874,024 |
| January 12, 2024 | $59.39 | 2.8% | $59.39 | $59.39 | $2.97 | 15,000 | $890,880 |
| January 11, 2024 | $57.77 | 2.28% | $57.77 | $57.77 | $11.76 | 15,000 | $866,506 |
| January 10, 2024 | $59.12 | 0.79% | $66.35 | $59.12 | $70.94 | 15,000 | $886,767 |
| December 24, 2023 | $59.59 | 4.47% | $59.59 | $59.59 | $5.96 | 15,000 | $893,905 |
| December 20, 2023 | $57.04 | 1.14% | $58.42 | $57.04 | $978.33 | 15,000 | $855,581 |
| December 18, 2023 | $57.70 | 0.96% | $57.70 | $57.70 | $10.17 | 15,000 | $865,430 |
| December 17, 2023 | $57.15 | 2.22% | $58.26 | $56.83 | $287.08 | 15,000 | $857,200 |
| December 11, 2023 | $58.45 | 1.88% | $58.45 | $58.45 | $5.85 | 15,000 | $876,803 |
| December 10, 2023 | $59.57 | 3.89% | $59.57 | $59.57 | $5.96 | 15,000 | $893,534 |
| December 8, 2023 | $61.98 | 0.03% | $61.98 | $61.98 | $9.30 | 15,000 | $929,742 |
| December 7, 2023 | $61.96 | 3.61% | $61.96 | $61.96 | $18.73 | 15,000 | $929,366 |
| December 6, 2023 | $64.28 | 3.43% | $64.28 | $64.28 | $3.21 | 15,000 | $964,247 |
| December 5, 2023 | $62.15 | 0% | $62.15 | $62.15 | $9.32 | 15,000 | $932,186 |
