The Raise Total
$58,380Price Per Token
$58.38Raise Start
June 4, 2021Minimum Investment
$58https://realt.co/product/13370-wilshire-dr-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 31, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 30, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 29, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 28, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 27, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 26, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 25, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 24, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 23, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 22, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 21, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 20, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 19, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 18, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 17, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 16, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 15, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 14, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 13, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 12, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 11, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 10, 2025 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 1,000 | $65,111 |
| March 9, 2025 | $65.11 | 2.1% | $65.11 | $63.31 | $19.20 | 1,000 | $65,111 |
| March 8, 2025 | $63.77 | 8.8% | $69.92 | $63.77 | $6.38 | 1,000 | $63,770 |
| March 7, 2025 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,000 | $69,921 |
| March 6, 2025 | $69.92 | 0% | $69.92 | $69.92 | $0.00 | 1,000 | $69,921 |
| March 5, 2025 | $69.92 | 9.94% | $69.92 | $63.60 | $2.10 | 1,000 | $69,921 |
| March 4, 2025 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 1,000 | $63,603 |
| March 3, 2025 | $63.60 | 0.32% | $63.60 | $63.40 | $6.36 | 1,000 | $63,603 |
| March 2, 2025 | $63.40 | 3.39% | $63.40 | $61.32 | $6.34 | 1,000 | $63,405 |
| March 1, 2025 | $61.32 | 0% | $61.32 | $61.32 | $0.00 | 1,000 | $61,322 |
| February 28, 2025 | $61.32 | 0% | $61.32 | $61.32 | $0.00 | 1,000 | $61,322 |
| February 27, 2025 | $61.32 | 3.27% | $63.39 | $61.32 | $12.65 | 1,000 | $61,322 |
| February 26, 2025 | $63.39 | 0% | $63.39 | $63.39 | $0.00 | 1,000 | $63,388 |
| February 25, 2025 | $63.39 | 0.86% | $63.39 | $62.85 | $6.34 | 1,000 | $63,388 |
| February 24, 2025 | $62.85 | 0.92% | $62.85 | $62.28 | $13.00 | 1,000 | $62,846 |
| February 23, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 22, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 21, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 20, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 19, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 18, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 17, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 16, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 15, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 14, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 13, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 12, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 11, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 10, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 9, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 8, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 7, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 6, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 5, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 4, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 3, 2025 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,276 |
| February 2, 2025 | $62.28 | 4.8% | $65.42 | $62.28 | $23.73 | 1,000 | $62,276 |
| February 1, 2025 | $65.42 | 0.43% | $65.42 | $65.14 | $12.92 | 1,000 | $65,416 |
| January 31, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 1,000 | $65,140 |
| January 30, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 1,000 | $65,140 |
| January 29, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 1,000 | $65,140 |
| January 28, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 1,000 | $65,140 |
| January 27, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 1,000 | $65,140 |
| January 26, 2025 | $65.14 | 3.74% | $67.67 | $65.14 | $6.51 | 1,000 | $65,140 |
| January 25, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,000 | $67,669 |
| January 24, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,000 | $67,669 |
| January 23, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,000 | $67,669 |
| January 22, 2025 | $67.67 | 0% | $67.67 | $67.67 | $0.00 | 1,000 | $67,669 |
| January 21, 2025 | $67.67 | 4.41% | $70.79 | $67.67 | $0.68 | 1,000 | $67,669 |
| January 20, 2025 | $70.79 | 0% | $70.79 | $70.79 | $0.00 | 1,000 | $70,786 |
| January 19, 2025 | $70.79 | 0% | $70.79 | $70.79 | $0.00 | 1,000 | $70,786 |
| January 18, 2025 | $70.79 | 0% | $70.79 | $70.79 | $0.00 | 1,000 | $70,786 |
| January 17, 2025 | $70.79 | 1.3% | $70.79 | $69.88 | $7.08 | 1,000 | $70,786 |
| January 16, 2025 | $69.88 | 0% | $69.88 | $69.88 | $0.00 | 1,000 | $69,879 |
| January 15, 2025 | $69.88 | 0% | $69.88 | $69.88 | $0.00 | 1,000 | $69,879 |
| January 14, 2025 | $69.88 | 7.34% | $69.88 | $65.10 | $6.99 | 1,000 | $69,879 |
| January 13, 2025 | $65.10 | 0% | $65.10 | $65.10 | $0.00 | 1,000 | $65,104 |
| January 12, 2025 | $65.10 | 17.47% | $78.88 | $64.49 | $12.96 | 1,000 | $65,104 |
| January 11, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 10, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 9, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 8, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 7, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 6, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 5, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 4, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 3, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 2, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| January 1, 2025 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 31, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 30, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 29, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 28, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 27, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 26, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 25, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 24, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 23, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 22, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 21, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 20, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 19, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 18, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 17, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 16, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 15, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 14, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 13, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 12, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 11, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 10, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 9, 2024 | $78.88 | 0% | $78.88 | $78.88 | $0.00 | 1,000 | $78,877 |
| December 8, 2024 | $78.88 | 1.32% | $81.22 | $77.85 | $16.01 | 1,000 | $78,877 |
| December 7, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 6, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 5, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 4, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 3, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 2, 2024 | $77.85 | 0% | $77.85 | $77.85 | $0.00 | 1,000 | $77,852 |
| December 1, 2024 | $77.85 | 4.15% | $77.85 | $74.75 | $7.78 | 1,000 | $77,852 |
| November 30, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 29, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 28, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 27, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 26, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 25, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 24, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 23, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 22, 2024 | $74.75 | 0% | $74.75 | $74.75 | $0.00 | 1,000 | $74,751 |
| November 21, 2024 | $74.75 | 4.63% | $74.75 | $71.44 | $2.30 | 1,000 | $74,751 |
| November 20, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 19, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 18, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 17, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 16, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 15, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 14, 2024 | $71.44 | 0% | $71.44 | $71.44 | $0.00 | 1,000 | $71,442 |
| November 13, 2024 | $71.44 | 3.33% | $73.90 | $71.44 | $3.25 | 1,000 | $71,442 |
| November 12, 2024 | $73.90 | 0% | $73.90 | $73.90 | $0.00 | 1,000 | $73,903 |
| November 11, 2024 | $73.90 | 8.37% | $73.90 | $68.19 | $73.60 | 1,000 | $73,903 |
| November 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 7, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 6, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 5, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| November 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 31, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 17, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 16, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 15, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 14, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 13, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 12, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 11, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 10, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 9, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 8, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 7, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 6, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 5, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 4, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 3, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 2, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| October 1, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 30, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 29, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 28, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 27, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 26, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 25, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 24, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 23, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 22, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 21, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 20, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 19, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 18, 2024 | $68.19 | 0% | $68.19 | $68.19 | $0.00 | 1,000 | $68,186 |
| September 17, 2024 | $68.19 | 3.7% | $68.19 | $65.76 | $0.00 | 1,000 | $68,186 |
| September 16, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 15, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 14, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 13, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 12, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 11, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 10, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 9, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 8, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 7, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 6, 2024 | $65.76 | 0% | $65.76 | $65.76 | $0.00 | 1,000 | $65,763 |
| September 5, 2024 | $65.76 | 0.2% | $65.89 | $64.90 | $19.62 | 1,000 | $65,763 |
| September 4, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 3, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 2, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| September 1, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 31, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 30, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 29, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 28, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 27, 2024 | $65.89 | 0% | $65.89 | $65.89 | $0.00 | 1,000 | $65,890 |
| August 26, 2024 | $65.89 | 2.14% | $65.89 | $64.51 | $12.95 | 1,000 | $65,890 |
| August 25, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 24, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 23, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 22, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 21, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 20, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 19, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 18, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 17, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 16, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 15, 2024 | $64.51 | 0% | $64.51 | $64.51 | $0.00 | 1,000 | $64,514 |
| August 14, 2024 | $64.51 | 2.69% | $66.29 | $64.51 | $2.26 | 1,000 | $64,514 |
| August 13, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 12, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 11, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 10, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 9, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 8, 2024 | $66.29 | 0% | $66.29 | $66.29 | $0.00 | 1,000 | $66,295 |
| August 7, 2024 | $66.29 | 4.49% | $66.75 | $63.44 | $20.63 | 1,000 | $66,295 |
| August 6, 2024 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,436 |
| August 5, 2024 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,436 |
| August 4, 2024 | $63.44 | 1.31% | $64.28 | $58.32 | $27.34 | 1,000 | $63,436 |
| August 3, 2024 | $64.28 | 0.53% | $64.62 | $62.84 | $19.01 | 1,000 | $64,280 |
| August 2, 2024 | $64.62 | 2.56% | $64.62 | $63.01 | $6.46 | 1,000 | $64,624 |
| August 1, 2024 | $63.01 | 5.96% | $67.00 | $63.01 | $6.30 | 1,000 | $63,006 |
| July 31, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 30, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 29, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 28, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 27, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 26, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 25, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 24, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 23, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 22, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 21, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 20, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 19, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 18, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 17, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 16, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 15, 2024 | $67.00 | 0% | $67.00 | $67.00 | $0.00 | 1,000 | $67,002 |
| July 14, 2024 | $67.00 | 0.59% | $66.61 | $67.00 | $8.02 | 1,000 | $67,002 |
| July 13, 2024 | $66.61 | 0.47% | $66.30 | $66.61 | $4.00 | 1,000 | $66,612 |
| July 12, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 1,000 | $66,300 |
| July 11, 2024 | $66.30 | 0% | $66.30 | $66.30 | $0.00 | 1,000 | $66,300 |
| July 10, 2024 | $66.30 | 0.45% | $66.30 | $66.60 | $3.98 | 1,000 | $66,300 |
| July 9, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 1,000 | $66,597 |
| July 8, 2024 | $66.60 | 3.13% | $64.58 | $66.60 | $4.00 | 1,000 | $66,597 |
| July 7, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 6, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 5, 2024 | $64.58 | 0% | $64.58 | $64.58 | $0.00 | 1,000 | $64,581 |
| July 4, 2024 | $64.58 | 2.51% | $63.00 | $64.58 | $18.60 | 1,000 | $64,581 |
| July 3, 2024 | $63.00 | 3.92% | $63.00 | $65.57 | $6.45 | 1,000 | $63,004 |
| July 2, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| July 1, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 30, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 29, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 28, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 27, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 25, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 26, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 24, 2024 | $65.57 | 0% | $65.57 | $65.57 | $0.00 | 1,000 | $65,565 |
| June 23, 2024 | $65.57 | 0.51% | $65.24 | $65.57 | $6.56 | 1,000 | $65,565 |
| June 22, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 21, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 20, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 19, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 20, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 19, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 18, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 1,000 | $65,236 |
| June 17, 2024 | $65.24 | 0% | $65.24 | $65.24 | $6.52 | 1,000 | $65,236 |
| June 17, 2024 | $65.24 | 0.17% | $65.24 | $65.24 | $6.52 | 1,000 | $65,236 |
| June 13, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 12, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 11, 2024 | $65.35 | 0% | $69.02 | $65.35 | $0.00 | 1,000 | $65,354 |
| June 10, 2024 | $65.35 | 0% | $65.35 | $69.02 | $6.54 | 1,000 | $65,354 |
| June 10, 2024 | $65.35 | 5.32% | $65.35 | $65.35 | $6.54 | 1,000 | $65,354 |
| June 9, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 8, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 7, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 6, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 5, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 4, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 3, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 2, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| June 1, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 31, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 30, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 29, 2024 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 28, 2024 | $69.02 | 0% | $72.52 | $69.02 | $0.00 | 1,000 | $69,018 |
| May 27, 2024 | $69.02 | 0% | $69.02 | $72.12 | $9.66 | 1,000 | $69,018 |
| May 27, 2024 | $69.02 | 4.83% | $69.02 | $69.02 | $9.66 | 1,000 | $69,018 |
| May 26, 2024 | $72.52 | 0.55% | $72.12 | $72.52 | $7.25 | 1,000 | $72,524 |
| May 25, 2024 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 24, 2024 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 23, 2024 | $72.12 | 0% | $74.24 | $72.12 | $0.00 | 1,000 | $72,122 |
| May 22, 2024 | $72.12 | 2.86% | $72.12 | $74.24 | $14.42 | 1,000 | $72,122 |
| May 21, 2024 | $74.24 | 0% | $74.24 | $74.24 | $0.00 | 1,000 | $74,242 |
| May 20, 2024 | $74.24 | 16.99% | $63.46 | $74.24 | $14.85 | 1,000 | $74,242 |
| May 17, 2024 | $63.46 | 0% | $63.46 | $63.46 | $0.00 | 1,000 | $63,463 |
| May 9, 2024 | $63.46 | 1.81% | $63.46 | $63.46 | $6.35 | 1,000 | $63,463 |
| May 8, 2024 | $64.63 | 0% | $64.63 | $64.63 | $0.00 | 1,000 | $64,634 |
| May 7, 2024 | $64.63 | 0% | $64.63 | $64.63 | $0.00 | 1,000 | $64,634 |
| May 6, 2024 | $64.63 | 3.34% | $64.63 | $64.63 | $0.15 | 1,000 | $64,634 |
| April 29, 2024 | $62.54 | 1.67% | $62.54 | $62.54 | $6.25 | 1,000 | $62,544 |
| April 16, 2024 | $61.51 | 0.68% | $61.51 | $61.51 | $6.15 | 1,000 | $61,513 |
| April 12, 2024 | $61.93 | 0.05% | $61.93 | $61.93 | $6.19 | 1,000 | $61,927 |
| April 11, 2024 | $61.90 | 4.92% | $61.90 | $61.90 | $6.19 | 1,000 | $61,897 |
| April 10, 2024 | $65.10 | 2.81% | $65.10 | $65.10 | $0.00 | 1,000 | $65,097 |
| April 1, 2024 | $63.32 | 2.54% | $63.32 | $63.32 | $9.50 | 1,000 | $63,316 |
| March 31, 2024 | $61.75 | 2.89% | $61.75 | $61.75 | $3.09 | 1,000 | $61,752 |
| March 25, 2024 | $63.59 | 12.02% | $63.59 | $63.59 | $33.07 | 1,000 | $63,591 |
| March 20, 2024 | $72.28 | 13.02% | $72.28 | $72.28 | $8.48 | 1,000 | $72,279 |
| March 7, 2024 | $83.10 | 7.5% | $90.09 | $83.10 | $23.26 | 1,000 | $83,096 |
| March 3, 2024 | $89.84 | 2.91% | $89.84 | $89.84 | $5.39 | 1,000 | $89,843 |
| March 4, 2024 | $87.30 | 14.67% | $89.57 | $87.30 | $18.56 | 1,000 | $87,299 |
| February 23, 2024 | $76.13 | 2.38% | $76.13 | $76.13 | $3.82 | 1,000 | $76,133 |
| February 21, 2024 | $77.99 | 1.33% | $77.99 | $77.99 | $3.90 | 1,000 | $77,995 |
| February 19, 2024 | $79.04 | 1.84% | $79.04 | $79.04 | $7.90 | 1,000 | $79,044 |
| February 15, 2024 | $77.61 | 0.81% | $77.61 | $77.61 | $0.08 | 1,000 | $77,610 |
| February 14, 2024 | $78.24 | 9.26% | $78.24 | $78.24 | $7.82 | 1,000 | $78,241 |
| February 10, 2024 | $71.61 | 1.96% | $72.37 | $71.61 | $3.98 | 1,000 | $71,609 |
| February 8, 2024 | $73.04 | 3.99% | $73.04 | $73.04 | $0.00 | 1,000 | $73,043 |
| February 6, 2024 | $70.24 | 5.59% | $70.24 | $69.18 | $0.00 | 1,000 | $70,236 |
| January 31, 2024 | $66.52 | 14.61% | $66.52 | $66.52 | $1.97 | 1,000 | $66,518 |
| January 11, 2024 | $77.90 | 3.02% | $77.90 | $77.90 | $4.67 | 1,000 | $77,901 |
| January 10, 2024 | $75.62 | 16.27% | $75.62 | $75.62 | $0.00 | 1,000 | $75,622 |
| December 12, 2023 | $65.04 | 16.89% | $65.04 | $65.04 | $65.04 | 1,000 | $65,042 |
| December 7, 2023 | $78.26 | 2.64% | $78.26 | $78.26 | $7.83 | 1,000 | $78,259 |
| December 6, 2023 | $80.38 | 11.5% | $80.38 | $80.38 | $24.18 | 1,000 | $80,384 |
| November 23, 2023 | $72.09 | 1.45% | $72.09 | $72.09 | $16.06 | 1,000 | $72,092 |
| November 21, 2023 | $73.15 | 11.63% | $73.15 | $73.15 | $0.00 | 1,000 | $73,146 |
| November 4, 2023 | $65.53 | 1.71% | $65.53 | $65.53 | $6.55 | 1,000 | $65,527 |
| October 24, 2023 | $64.43 | 1.01% | $64.43 | $64.43 | $6.44 | 1,000 | $64,426 |
| October 23, 2023 | $65.09 | 10.53% | $65.77 | $65.09 | $26.35 | 1,000 | $65,086 |
| October 12, 2023 | $58.89 | 1.01% | $58.89 | $58.89 | $0.35 | 1,000 | $58,889 |
| October 11, 2023 | $59.49 | 1.88% | $59.49 | $59.49 | $5.95 | 1,000 | $59,490 |
| September 13, 2023 | $60.63 | 1.13% | $60.63 | $60.63 | $0.01 | 1,000 | $60,629 |
| August 1, 2022 | $59.95 | 4.1% | $60.59 | $59.95 | $7.26 | 1,000 | $59,948 |
| September 28, 2023 | $62.51 | 10.42% | $62.51 | $62.51 | $0.00 | 1,000 | $62,509 |
| April 26, 2022 | $56.61 | 14.4% | $56.61 | $56.33 | $9.89 | 1,000 | $56,605 |
| August 7, 2022 | $66.13 | 0.18% | $66.26 | $66.13 | $13.24 | 1,000 | $66,131 |
| August 9, 2022 | $66.25 | 18.41% | $66.25 | $66.20 | $13.24 | 1,000 | $66,247 |
| March 5, 2022 | $55.95 | 1.41% | $55.95 | $55.68 | $3.71 | 1,000 | $55,952 |
| April 27, 2022 | $55.17 | 0% | $55.84 | $55.17 | $14.47 | 1,000 | $55,171 |
