The Raise Total
$58,236Price Per Token
$48.01Raise Start
August 25, 2022Minimum Investment
$48https://realt.co/product/s-11217-beaconsfield-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 1, 2025 | $51.01 | 0% | $51.01 | $51.01 | $0.00 | 1,300 | $66,308 |
| March 31, 2025 | $51.01 | 0% | $51.01 | $51.01 | $0.00 | 1,300 | $66,308 |
| March 30, 2025 | $51.01 | 0% | $51.01 | $51.01 | $0.00 | 1,300 | $66,308 |
| March 29, 2025 | $51.01 | 0% | $51.01 | $51.01 | $0.00 | 1,300 | $66,308 |
| March 28, 2025 | $51.01 | 1.49% | $51.01 | $50.26 | $2.55 | 1,300 | $66,308 |
| March 27, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 26, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 25, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 24, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 23, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 22, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 21, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 20, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 19, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 18, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 17, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 16, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 15, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 14, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 13, 2025 | $50.26 | 0% | $50.26 | $50.26 | $0.00 | 1,300 | $65,338 |
| March 12, 2025 | $50.26 | 11.01% | $56.48 | $50.26 | $24.63 | 1,300 | $65,338 |
| March 11, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 10, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 9, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 8, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 7, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 6, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 5, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 4, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 3, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 2, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| March 1, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| February 28, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| February 27, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 1,300 | $73,428 |
| February 26, 2025 | $56.48 | 5.77% | $56.48 | $53.40 | $14.41 | 1,300 | $73,428 |
| February 25, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 24, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 23, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 22, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 21, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 20, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 19, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 18, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 17, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 16, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 15, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 14, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 13, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 12, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 11, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 10, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 9, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 8, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 7, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 6, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 5, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 4, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 3, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 2, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| February 1, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 31, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 30, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 29, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 28, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 27, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 26, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 25, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 24, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 23, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 22, 2025 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 1,300 | $69,414 |
| January 21, 2025 | $53.40 | 0.89% | $53.40 | $52.93 | $0.53 | 1,300 | $69,414 |
| January 20, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 19, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 18, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 17, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 16, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 15, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 14, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 13, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 12, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 11, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 10, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 9, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 8, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 7, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 6, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 5, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 4, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 3, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 2, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| January 1, 2025 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 31, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 30, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 29, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 28, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 27, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 26, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 25, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 24, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 23, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 22, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 21, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 20, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 19, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 18, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 17, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 16, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 15, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 14, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 13, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 12, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 11, 2024 | $52.93 | 0% | $52.93 | $52.93 | $0.00 | 1,300 | $68,814 |
| December 10, 2024 | $52.93 | 1.16% | $53.55 | $52.93 | $2.65 | 1,300 | $68,814 |
| December 9, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 8, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 7, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 6, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 5, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 4, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 3, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 2, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| December 1, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 30, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 29, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 28, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 27, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 26, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 25, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 24, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 23, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 22, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 21, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 20, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 19, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 18, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 17, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 16, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 15, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 14, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 13, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 12, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 11, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 10, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 9, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 8, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 7, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 6, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 5, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 4, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 3, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 2, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| November 1, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 31, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 30, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 29, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 28, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 27, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 26, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 25, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 23, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 24, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 22, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 21, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 20, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 19, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 18, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 17, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 16, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 15, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 14, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 13, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 12, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 11, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 10, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 9, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 8, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 6, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 7, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 5, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 4, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 3, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 2, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| October 1, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 30, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 29, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 28, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 27, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 26, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 25, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 24, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 23, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 22, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 21, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 20, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 19, 2024 | $53.55 | 0% | $53.55 | $53.55 | $0.00 | 1,300 | $69,615 |
| September 18, 2024 | $53.55 | 0.24% | $53.55 | $53.42 | $0.00 | 1,300 | $69,615 |
| September 17, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 16, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 15, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 14, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 13, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 12, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 11, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 10, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 9, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 8, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 7, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 6, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 5, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 4, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 3, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 2, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| September 1, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| August 31, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| August 30, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 1,300 | $69,448 |
| August 29, 2024 | $53.42 | 0.89% | $53.42 | $52.95 | $2.24 | 1,300 | $69,448 |
| August 28, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 27, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 26, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 25, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 24, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 23, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 22, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 21, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 20, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 19, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 18, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 17, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 16, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 15, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 14, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 13, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 12, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 11, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 10, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 9, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 8, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 7, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 6, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 5, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 4, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 3, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 2, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| August 1, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 31, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 30, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 29, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 28, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 27, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 26, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 25, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 24, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 23, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 22, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 21, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 20, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 19, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 18, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 17, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 16, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 15, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 14, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 13, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 12, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 11, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 10, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 9, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 8, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 7, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 6, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 5, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 4, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 3, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 2, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| July 1, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 30, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 29, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 28, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 27, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 25, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 26, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 24, 2024 | $52.95 | 0% | $52.95 | $52.95 | $0.00 | 1,300 | $68,835 |
| June 23, 2024 | $52.95 | 0.24% | $52.95 | $53.08 | $0.00 | 1,300 | $68,835 |
| June 22, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 21, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 19, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 19, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 18, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 13, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 12, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 11, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 10, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 9, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 8, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 7, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 6, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 5, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 4, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 3, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 2, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| June 1, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 31, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 30, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 29, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 28, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 27, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 26, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 25, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 24, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 23, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 22, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 21, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 20, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 17, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 8, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| May 7, 2024 | $53.08 | 0% | $53.08 | $53.08 | $0.00 | 1,300 | $69,001 |
| March 19, 2024 | $53.08 | 0% | $53.08 | $53.08 | $5.51 | 1,300 | $69,001 |
| March 19, 2024 | $53.08 | 2.27% | $53.08 | $53.08 | $5.51 | 1,300 | $69,001 |
| March 10, 2024 | $51.90 | 0% | $51.90 | $51.90 | $2.57 | 1,300 | $67,474 |
| March 10, 2024 | $51.90 | 1.17% | $51.90 | $51.90 | $2.57 | 1,300 | $67,474 |
| March 7, 2024 | $51.30 | 0% | $51.30 | $51.30 | $7.87 | 1,300 | $66,689 |
| March 7, 2024 | $51.30 | 3.63% | $51.30 | $51.30 | $7.87 | 1,300 | $66,689 |
| February 19, 2024 | $53.23 | 3.15% | $53.23 | $53.23 | $7.98 | 1,300 | $69,195 |
| February 17, 2024 | $54.96 | 7.49% | $54.96 | $54.96 | $17.04 | 1,300 | $71,448 |
| February 15, 2024 | $51.13 | 0.33% | $51.13 | $51.13 | $0.05 | 1,300 | $66,471 |
| February 14, 2024 | $51.30 | 0.02% | $51.30 | $51.30 | $0.00 | 1,300 | $66,696 |
| February 12, 2024 | $51.31 | 0.69% | $51.31 | $51.31 | $0.00 | 1,300 | $66,698 |
| February 7, 2024 | $50.96 | 0.84% | $51.04 | $50.96 | $0.00 | 1,300 | $66,248 |
| February 6, 2024 | $51.39 | 0.39% | $51.39 | $51.39 | $0.00 | 1,300 | $66,810 |
| January 31, 2024 | $51.19 | 4.64% | $51.19 | $51.19 | $68.13 | 1,300 | $66,551 |
| January 30, 2024 | $48.92 | 0.39% | $48.92 | $48.92 | $4.89 | 1,300 | $63,600 |
| January 21, 2024 | $48.73 | 0.83% | $48.73 | $48.73 | $4.87 | 1,300 | $63,353 |
| January 8, 2024 | $48.33 | 0.14% | $48.33 | $48.33 | $0.00 | 1,300 | $62,824 |
| December 6, 2023 | $48.40 | 0.52% | $48.40 | $48.40 | $0.00 | 1,300 | $62,925 |
| December 2, 2023 | $48.15 | 0.19% | $48.15 | $48.15 | $0.00 | 1,170 | $56,336 |
| November 26, 2023 | $48.06 | 0.29% | $48.06 | $48.06 | $9.56 | 1,170 | $56,225 |
| November 6, 2023 | $48.20 | 0.43% | $48.20 | $48.20 | $4.34 | 1,170 | $56,391 |
| October 11, 2023 | $48.41 | 3.37% | $48.41 | $48.41 | $1.45 | 1,170 | $56,645 |
| November 21, 2022 | $50.10 | 0.71% | $50.10 | $50.10 | $1.49 | 1,170 | $58,617 |
| February 9, 2023 | $50.46 | 0.4% | $50.46 | $50.46 | $1.50 | 1,170 | $59,042 |
| November 11, 2022 | $50.26 | 0.63% | $50.26 | $50.26 | $2.00 | 1,170 | $58,804 |
| November 10, 2022 | $50.58 | 4.5% | $50.58 | $50.58 | $1.97 | 1,170 | $59,178 |
| June 18, 2023 | $48.40 | 4.06% | $48.40 | $48.40 | $93.27 | 1,170 | $56,628 |
| January 22, 2023 | $50.45 | 0.64% | $50.45 | $50.45 | $0.50 | 1,170 | $59,023 |
| November 8, 2022 | $50.13 | 0.77% | $50.13 | $50.13 | $1.50 | 1,170 | $58,653 |
| November 7, 2022 | $50.52 | 0.1% | $50.52 | $50.52 | $2.95 | 1,170 | $59,113 |
| January 20, 2023 | $50.47 | 0.9% | $50.47 | $50.47 | $0.49 | 1,170 | $59,055 |
| November 6, 2022 | $50.02 | 0.81% | $50.02 | $50.02 | $5.00 | 1,170 | $58,527 |
| November 5, 2022 | $50.43 | 3.47% | $50.43 | $50.43 | $8.06 | 1,170 | $59,002 |
| April 30, 2023 | $48.74 | 3.45% | $48.74 | $48.74 | $19.14 | 1,170 | $57,026 |
| January 19, 2023 | $50.48 | 2.08% | $50.48 | $50.48 | $0.49 | 1,170 | $59,057 |
| November 4, 2022 | $51.55 | 0.1% | $51.55 | $51.55 | $26.09 | 1,170 | $60,308 |
| November 3, 2022 | $51.50 | 1.86% | $51.50 | $51.50 | $13.99 | 1,170 | $60,250 |
| January 16, 2023 | $50.56 | 0.56% | $50.56 | $50.56 | $0.99 | 1,170 | $59,151 |
| November 2, 2022 | $50.28 | 1.57% | $50.28 | $50.28 | $10.10 | 1,170 | $58,825 |
| November 1, 2022 | $51.08 | 1.67% | $51.08 | $51.08 | $12.97 | 1,170 | $59,761 |
| April 7, 2023 | $50.24 | 0.87% | $50.24 | $50.24 | $0.50 | 1,170 | $58,779 |
| January 15, 2023 | $50.68 | 0.71% | $50.68 | $50.68 | $4.43 | 1,170 | $59,293 |
| October 31, 2022 | $51.04 | 2.26% | $51.04 | $51.04 | $13.12 | 1,170 | $59,719 |
| October 13, 2022 | $49.91 | 0.83% | $49.91 | $49.91 | $10.02 | 1,170 | $58,398 |
| December 22, 2022 | $50.33 | 0.55% | $50.33 | $50.33 | $1.50 | 1,170 | $58,889 |
| October 8, 2022 | $50.61 | 1.13% | $50.61 | $50.61 | $5.06 | 1,170 | $59,211 |
| September 25, 2022 | $51.19 | 0% | $51.19 | $51.19 | $20.47 | 1,170 | $59,888 |
