The Raise Total
$412,880Price Per Token
$51.61Raise Start
February 15, 2022Minimum Investment
$52https://realt.co/product/10030-cadieux-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 2, 2025 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 8,000 | $424,061 |
| April 1, 2025 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 8,000 | $424,061 |
| March 31, 2025 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 8,000 | $424,061 |
| March 30, 2025 | $53.01 | 0% | $53.01 | $53.01 | $0.00 | 8,000 | $424,061 |
| March 29, 2025 | $53.01 | 2.1% | $53.01 | $51.92 | $5.30 | 8,000 | $424,061 |
| March 28, 2025 | $51.92 | 9.94% | $57.65 | $51.92 | $2.60 | 8,000 | $415,391 |
| March 27, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 8,000 | $461,201 |
| March 26, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 8,000 | $461,201 |
| March 25, 2025 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 8,000 | $461,201 |
| March 24, 2025 | $57.65 | 1.05% | $58.26 | $57.65 | $5.77 | 8,000 | $461,201 |
| March 23, 2025 | $58.26 | 0% | $58.26 | $58.26 | $0.00 | 8,000 | $466,082 |
| March 22, 2025 | $58.26 | 0% | $58.26 | $58.26 | $0.00 | 8,000 | $466,082 |
| March 21, 2025 | $58.26 | 12.51% | $58.26 | $51.78 | $4.97 | 8,000 | $466,082 |
| March 20, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 19, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 18, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 17, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 16, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 15, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 14, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 13, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 12, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 11, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 10, 2025 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 8,000 | $414,209 |
| March 9, 2025 | $51.78 | 0.94% | $52.31 | $51.78 | $14.00 | 8,000 | $414,209 |
| March 8, 2025 | $52.27 | 0.48% | $52.52 | $52.27 | $1.96 | 8,000 | $418,194 |
| March 7, 2025 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 8,000 | $420,180 |
| March 6, 2025 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 8,000 | $420,180 |
| March 5, 2025 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 8,000 | $420,180 |
| March 4, 2025 | $52.52 | 0% | $52.52 | $52.52 | $0.00 | 8,000 | $420,180 |
| March 3, 2025 | $52.52 | 0.84% | $52.52 | $52.08 | $2.63 | 8,000 | $420,180 |
| March 2, 2025 | $52.08 | 6.78% | $55.87 | $51.63 | $13.01 | 8,000 | $416,627 |
| March 1, 2025 | $55.87 | 7.77% | $55.87 | $51.84 | $11.32 | 8,000 | $446,982 |
| February 28, 2025 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,755 |
| February 27, 2025 | $51.84 | 0.99% | $52.36 | $50.24 | $10.18 | 8,000 | $414,755 |
| February 26, 2025 | $52.36 | 0.89% | $52.36 | $51.90 | $2.62 | 8,000 | $418,841 |
| February 25, 2025 | $51.90 | 0.48% | $52.15 | $51.90 | $2.59 | 8,000 | $415,186 |
| February 24, 2025 | $52.15 | 1.5% | $52.46 | $51.38 | $10.95 | 8,000 | $417,221 |
| February 23, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 22, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 21, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 20, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 19, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 18, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 17, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 16, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 15, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 14, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 13, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 12, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 11, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 10, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 9, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 8, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 7, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 6, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 5, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 4, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 3, 2025 | $51.38 | 0% | $51.38 | $51.38 | $0.00 | 8,000 | $411,066 |
| February 2, 2025 | $51.38 | 2.49% | $52.69 | $46.33 | $21.98 | 8,000 | $411,066 |
| February 1, 2025 | $52.69 | 9.05% | $57.93 | $50.80 | $18.12 | 8,000 | $421,521 |
| January 31, 2025 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 8,000 | $463,461 |
| January 30, 2025 | $57.93 | 1.38% | $57.93 | $57.14 | $2.32 | 8,000 | $463,461 |
| January 29, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 28, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 27, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 26, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 25, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 24, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 23, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 22, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 8,000 | $457,140 |
| January 21, 2025 | $57.14 | 7.06% | $57.14 | $53.37 | $0.57 | 8,000 | $457,140 |
| January 20, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 19, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 18, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 17, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 16, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 15, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 14, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 13, 2025 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 8,000 | $426,995 |
| January 12, 2025 | $53.37 | 0.13% | $53.37 | $52.67 | $7.97 | 8,000 | $426,995 |
| January 11, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 10, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 9, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 8, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 7, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 6, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 5, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 4, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 3, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 2, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| January 1, 2025 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 31, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 30, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 29, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 28, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 27, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 26, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 25, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 24, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 23, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 22, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 21, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 20, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 8,000 | $426,407 |
| December 19, 2024 | $53.30 | 0.09% | $53.30 | $52.68 | $10.60 | 8,000 | $426,407 |
| December 18, 2024 | $53.25 | 6.15% | $56.74 | $53.25 | $15.98 | 8,000 | $426,038 |
| December 17, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 8,000 | $453,954 |
| December 16, 2024 | $56.74 | 0% | $56.74 | $56.74 | $0.00 | 8,000 | $453,954 |
| December 15, 2024 | $56.74 | 9.26% | $56.74 | $51.93 | $0.57 | 8,000 | $453,954 |
| December 14, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 8,000 | $415,435 |
| December 13, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 8,000 | $415,435 |
| December 12, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 8,000 | $415,435 |
| December 11, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 8,000 | $415,435 |
| December 10, 2024 | $51.93 | 0% | $51.93 | $51.93 | $0.00 | 8,000 | $415,435 |
| December 9, 2024 | $51.93 | 0.88% | $52.39 | $51.93 | $5.21 | 8,000 | $415,435 |
| December 8, 2024 | $52.39 | 6.26% | $55.89 | $52.39 | $2.62 | 8,000 | $419,083 |
| December 7, 2024 | $55.89 | 0% | $55.89 | $55.89 | $0.00 | 8,000 | $447,086 |
| December 6, 2024 | $55.89 | 0% | $55.89 | $55.89 | $0.00 | 8,000 | $447,086 |
| December 5, 2024 | $55.89 | 2.44% | $56.81 | $54.56 | $19.70 | 8,000 | $447,086 |
| December 4, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 8,000 | $436,467 |
| December 3, 2024 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 8,000 | $436,467 |
| December 2, 2024 | $54.56 | 14.29% | $63.66 | $54.56 | $27.28 | 8,000 | $436,467 |
| December 1, 2024 | $63.66 | 0% | $63.66 | $63.66 | $0.00 | 8,000 | $509,247 |
| November 30, 2024 | $63.66 | 0% | $63.66 | $63.66 | $0.00 | 8,000 | $509,247 |
| November 29, 2024 | $63.66 | 0% | $63.66 | $63.66 | $0.00 | 8,000 | $509,247 |
| November 28, 2024 | $63.66 | 0% | $63.66 | $63.66 | $0.00 | 8,000 | $509,247 |
| November 27, 2024 | $63.66 | 0% | $63.66 | $63.66 | $0.00 | 8,000 | $509,247 |
| November 26, 2024 | $63.66 | 0.62% | $64.06 | $63.66 | $12.73 | 8,000 | $509,247 |
| November 25, 2024 | $64.06 | 0% | $64.06 | $64.06 | $0.00 | 8,000 | $512,444 |
| November 24, 2024 | $64.06 | 0% | $64.06 | $64.06 | $0.00 | 8,000 | $512,444 |
| November 23, 2024 | $64.06 | 0% | $64.06 | $64.06 | $0.00 | 8,000 | $512,444 |
| November 22, 2024 | $64.06 | 1.17% | $64.82 | $64.06 | $13.01 | 8,000 | $512,444 |
| November 21, 2024 | $64.82 | 6.31% | $64.82 | $60.97 | $0.00 | 8,000 | $518,572 |
| November 20, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 19, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 18, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 17, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 16, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 15, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 8,000 | $487,726 |
| November 14, 2024 | $60.97 | 11.75% | $69.09 | $60.97 | $18.55 | 8,000 | $487,726 |
| November 13, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 8,000 | $552,742 |
| November 12, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 8,000 | $552,742 |
| November 11, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 8,000 | $552,742 |
| November 10, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 8,000 | $552,742 |
| November 9, 2024 | $69.09 | 2.8% | $71.12 | $69.09 | $14.02 | 8,000 | $552,742 |
| November 8, 2024 | $71.08 | 28.93% | $71.08 | $55.13 | $7.11 | 8,000 | $568,618 |
| November 7, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 6, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 5, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 4, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 3, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 2, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| November 1, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 31, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 30, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 29, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 28, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 27, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 26, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 25, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 24, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 23, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 22, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 21, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 20, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 19, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 18, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 17, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 16, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 15, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 14, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 13, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 12, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 11, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 10, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 9, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 8, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 7, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 6, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 5, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 4, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 3, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 2, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| October 1, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 30, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 29, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 28, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 27, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 26, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 25, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 24, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 23, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 22, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 21, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 20, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 19, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 18, 2024 | $55.13 | 0% | $55.13 | $55.13 | $0.00 | 8,000 | $441,048 |
| September 17, 2024 | $55.13 | 2.28% | $55.13 | $53.90 | $0.00 | 8,000 | $441,048 |
| September 16, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 15, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 14, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 13, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 12, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 11, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 10, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 9, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 8, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 7, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 6, 2024 | $53.90 | 0% | $53.90 | $53.90 | $0.00 | 8,000 | $431,168 |
| September 5, 2024 | $53.90 | 1.68% | $53.90 | $52.93 | $10.68 | 8,000 | $431,168 |
| September 4, 2024 | $53.01 | 1.65% | $53.01 | $52.15 | $2.65 | 8,000 | $424,081 |
| September 3, 2024 | $52.15 | 5.1% | $54.95 | $52.15 | $5.21 | 8,000 | $417,183 |
| September 2, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| September 1, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 31, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 30, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 29, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 28, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 27, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 26, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 25, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 24, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 23, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 22, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 21, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 20, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 19, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 18, 2024 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 8,000 | $439,601 |
| August 17, 2024 | $54.95 | 0.58% | $55.27 | $54.95 | $0.04 | 8,000 | $439,601 |
| August 16, 2024 | $55.27 | 0% | $55.27 | $55.27 | $0.00 | 8,000 | $442,182 |
| August 15, 2024 | $55.27 | 0% | $55.27 | $55.27 | $0.00 | 8,000 | $442,182 |
| August 14, 2024 | $55.27 | 0% | $55.27 | $55.27 | $0.00 | 8,000 | $442,182 |
| August 13, 2024 | $55.27 | 0% | $55.27 | $55.27 | $0.00 | 8,000 | $442,182 |
| August 12, 2024 | $55.27 | 0% | $55.27 | $55.27 | $0.00 | 8,000 | $442,182 |
| August 11, 2024 | $55.27 | 3.32% | $57.17 | $55.27 | $3.32 | 8,000 | $442,182 |
| August 10, 2024 | $57.17 | 5.23% | $57.17 | $54.33 | $4.00 | 8,000 | $457,399 |
| August 9, 2024 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 8,000 | $434,651 |
| August 8, 2024 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 8,000 | $434,651 |
| August 7, 2024 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 8,000 | $434,651 |
| August 6, 2024 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 8,000 | $434,651 |
| August 5, 2024 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 8,000 | $434,651 |
| August 4, 2024 | $54.33 | 5.64% | $54.33 | $50.51 | $30.56 | 8,000 | $434,651 |
| August 3, 2024 | $51.43 | 1.63% | $52.28 | $51.43 | $10.34 | 8,000 | $411,443 |
| August 2, 2024 | $52.28 | 1.53% | $52.28 | $51.49 | $5.23 | 8,000 | $418,246 |
| August 1, 2024 | $51.49 | 11.07% | $57.90 | $51.49 | $5.15 | 8,000 | $411,889 |
| July 31, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 30, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 29, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 28, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 27, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 26, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 25, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 24, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 23, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 22, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 21, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 20, 2024 | $57.90 | 0% | $57.90 | $57.90 | $0.00 | 8,000 | $463,205 |
| July 19, 2024 | $57.90 | 0.23% | $57.77 | $57.90 | $1.16 | 8,000 | $463,205 |
| July 18, 2024 | $57.77 | 0% | $57.77 | $57.77 | $0.00 | 8,000 | $462,179 |
| July 17, 2024 | $57.77 | 0% | $57.77 | $57.77 | $0.00 | 8,000 | $462,179 |
| July 16, 2024 | $57.77 | 0% | $57.77 | $57.77 | $0.00 | 8,000 | $462,179 |
| July 15, 2024 | $57.77 | 0% | $57.77 | $57.77 | $0.00 | 8,000 | $462,179 |
| July 14, 2024 | $57.77 | 8.9% | $53.05 | $57.77 | $4.04 | 8,000 | $462,179 |
| July 13, 2024 | $53.05 | 0% | $53.05 | $53.05 | $0.00 | 8,000 | $424,366 |
| July 12, 2024 | $53.05 | 1.54% | $53.05 | $53.88 | $3.71 | 8,000 | $424,366 |
| July 11, 2024 | $53.88 | 0% | $53.88 | $53.88 | $0.00 | 8,000 | $431,072 |
| July 10, 2024 | $53.88 | 4.2% | $51.71 | $53.88 | $5.38 | 8,000 | $431,072 |
| July 9, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,654 |
| July 8, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,654 |
| July 7, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,654 |
| July 6, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,654 |
| July 5, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,654 |
| July 4, 2024 | $51.71 | 1% | $51.12 | $52.23 | $15.22 | 8,000 | $413,654 |
| July 3, 2024 | $52.23 | 0.83% | $51.80 | $52.23 | $5.22 | 8,000 | $417,845 |
| July 2, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| July 1, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 30, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 29, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 28, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 27, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 25, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 26, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 24, 2024 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 8,000 | $414,422 |
| June 23, 2024 | $51.80 | 0.08% | $51.80 | $51.84 | $5.18 | 8,000 | $414,422 |
| June 22, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 21, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 20, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 20, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 19, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 19, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 18, 2024 | $51.84 | 0% | $51.84 | $51.84 | $0.00 | 8,000 | $414,738 |
| June 13, 2024 | $51.84 | 0% | $51.84 | $51.84 | $5.18 | 8,000 | $414,738 |
| June 13, 2024 | $51.84 | 1.37% | $51.14 | $51.84 | $5.18 | 8,000 | $414,738 |
| June 12, 2024 | $51.14 | 0% | $51.14 | $51.14 | $0.99 | 8,000 | $409,117 |
| June 12, 2024 | $51.14 | 9.73% | $51.14 | $56.65 | $0.99 | 8,000 | $409,117 |
| June 11, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 10, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 9, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 8, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 7, 2024 | $56.65 | 0% | $56.65 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 6, 2024 | $56.65 | 0% | $59.19 | $56.65 | $0.00 | 8,000 | $453,173 |
| June 5, 2024 | $56.65 | 0% | $56.65 | $56.65 | $5.66 | 8,000 | $453,173 |
| June 5, 2024 | $56.65 | 4.29% | $56.65 | $59.19 | $5.66 | 8,000 | $453,173 |
| June 4, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| June 3, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| June 2, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| June 1, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| May 31, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| May 30, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| May 29, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| May 28, 2024 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 8,000 | $473,557 |
| May 27, 2024 | $59.19 | 0% | $59.19 | $59.08 | $0.00 | 8,000 | $473,557 |
| May 26, 2024 | $59.19 | 0.19% | $59.08 | $59.19 | $5.92 | 8,000 | $473,557 |
| May 25, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 8,000 | $472,654 |
| May 24, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 8,000 | $472,654 |
| May 23, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 8,000 | $472,654 |
| May 22, 2024 | $59.08 | 0% | $59.08 | $59.08 | $0.00 | 8,000 | $472,654 |
| May 21, 2024 | $59.08 | 0% | $59.60 | $59.08 | $0.00 | 8,000 | $472,654 |
| May 20, 2024 | $59.08 | 4.16% | $51.71 | $59.08 | $17.96 | 8,000 | $472,654 |
| May 19, 2024 | $56.72 | 9.69% | $56.72 | $56.72 | $5.67 | 8,000 | $453,737 |
| May 17, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,644 |
| May 8, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,644 |
| May 7, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 8,000 | $413,644 |
| April 30, 2024 | $51.71 | 3% | $51.71 | $51.71 | $1.93 | 8,000 | $413,644 |
| April 29, 2024 | $53.31 | 1.48% | $53.31 | $53.31 | $5.33 | 8,000 | $426,511 |
| April 21, 2024 | $54.11 | 6.41% | $54.11 | $54.11 | $0.00 | 8,000 | $432,910 |
| April 16, 2024 | $50.85 | 0.8% | $50.85 | $50.85 | $1.98 | 8,000 | $406,833 |
| April 15, 2024 | $51.26 | 1.69% | $51.26 | $51.26 | $5.13 | 8,000 | $410,087 |
| April 12, 2024 | $52.14 | 4.7% | $52.14 | $52.14 | $6.16 | 8,000 | $417,087 |
| April 11, 2024 | $54.71 | 6.42% | $54.71 | $54.71 | $0.00 | 8,000 | $437,706 |
| April 1, 2024 | $51.41 | 4.87% | $51.41 | $51.41 | $5.65 | 8,000 | $411,272 |
| March 27, 2024 | $54.04 | 0.39% | $54.04 | $54.04 | $0.00 | 8,000 | $432,286 |
| March 24, 2024 | $54.25 | 0.09% | $54.25 | $54.25 | $3.80 | 8,000 | $433,971 |
| March 20, 2024 | $54.20 | 9.14% | $54.20 | $54.20 | $3.79 | 8,000 | $433,599 |
| March 16, 2024 | $49.66 | 4.26% | $49.66 | $49.66 | $4.97 | 8,000 | $397,261 |
| March 5, 2024 | $51.87 | 3.24% | $52.07 | $51.87 | $7.80 | 8,000 | $414,963 |
| March 4, 2024 | $50.24 | 3.83% | $52.87 | $50.24 | $15.47 | 8,000 | $401,892 |
| March 3, 2024 | $52.24 | 0.73% | $52.24 | $52.24 | $4.70 | 8,000 | $417,918 |
| February 29, 2024 | $51.86 | 4.19% | $51.86 | $51.86 | $3.63 | 8,000 | $414,858 |
| February 28, 2024 | $54.13 | 5% | $54.13 | $54.13 | $5.41 | 8,000 | $433,019 |
| February 25, 2024 | $51.55 | 0.56% | $51.55 | $51.55 | $3.61 | 8,000 | $412,366 |
| February 24, 2024 | $51.84 | 0.1% | $51.84 | $51.78 | $7.25 | 8,000 | $414,700 |
| February 18, 2024 | $51.79 | 0.96% | $51.79 | $51.74 | $6.73 | 8,000 | $414,329 |
| February 15, 2024 | $51.30 | 3.57% | $51.30 | $51.30 | $5.13 | 8,000 | $410,411 |
| February 14, 2024 | $49.53 | 4.57% | $52.12 | $46.07 | $29.13 | 8,000 | $396,239 |
| February 13, 2024 | $51.90 | 0.27% | $51.90 | $51.90 | $3.11 | 8,000 | $415,214 |
| February 12, 2024 | $52.04 | 0.25% | $52.04 | $52.04 | $3.12 | 8,000 | $416,289 |
| February 11, 2024 | $51.91 | 0.45% | $51.91 | $51.91 | $3.63 | 8,000 | $415,242 |
| February 10, 2024 | $51.68 | 0.12% | $51.68 | $51.68 | $3.10 | 8,000 | $413,407 |
| February 8, 2024 | $51.74 | 1.65% | $51.74 | $51.74 | $3.10 | 8,000 | $413,897 |
| February 7, 2024 | $52.61 | 1.56% | $52.61 | $52.61 | $0.00 | 8,000 | $420,862 |
| February 6, 2024 | $51.80 | 2.31% | $51.96 | $51.80 | $4.14 | 8,000 | $414,412 |
| February 1, 2024 | $50.63 | 2.43% | $50.63 | $50.63 | $0.00 | 8,000 | $405,075 |
| January 29, 2024 | $51.89 | 5.7% | $51.89 | $51.89 | $8.30 | 8,000 | $415,081 |
| January 24, 2024 | $49.09 | 0.76% | $49.09 | $49.09 | $4.91 | 8,000 | $392,707 |
| January 22, 2024 | $48.72 | 0.6% | $48.86 | $47.52 | $43.50 | 8,000 | $389,766 |
| January 21, 2024 | $48.43 | 0.41% | $48.56 | $47.59 | $28.84 | 8,000 | $387,450 |
| January 20, 2024 | $48.63 | 0.06% | $48.63 | $45.29 | $170.91 | 8,000 | $389,062 |
| January 18, 2024 | $48.66 | 0.21% | $48.66 | $45.14 | $169.14 | 8,000 | $389,290 |
| January 17, 2024 | $48.56 | 6.36% | $48.91 | $47.93 | $14.68 | 8,000 | $388,500 |
| January 11, 2024 | $51.86 | 0.71% | $51.86 | $51.86 | $7.26 | 8,000 | $414,845 |
| January 10, 2024 | $52.23 | 1.06% | $53.75 | $51.82 | $47.54 | 8,000 | $417,867 |
| January 9, 2024 | $52.79 | 6.47% | $52.79 | $51.52 | $5.28 | 8,000 | $422,305 |
| January 8, 2024 | $49.58 | 2.14% | $49.58 | $49.58 | $4.96 | 8,000 | $396,623 |
| January 7, 2024 | $48.54 | 0% | $48.54 | $45.64 | $70.32 | 8,000 | $388,296 |
